Rockwell Automation - Lager Pris

Lager Pris
268.73
Daglig Change
-8.16 -2.95%
Månedlig
-4.72%
Årlig
-4.40%
Q2 Prognose
267.41
Pris Chg Dag År Dato
Mitsubishi Electric 2,856.00 20.00 0.71% 63.39% 2024-05-07
ABB 45.51 0.04 0.08% 41.23% 2024-05-07
Ametek 168.35 0.17 0.10% 16.09% 2024-05-07
Acuity Brands 261.15 2.01 0.78% 65.00% 2024-05-07
Carrier Global 64.06 1.93 3.10% 55.86% 2024-05-06
Caterpillar 345.17 3.20 0.94% 60.70% 2024-05-07
Cognex 43.81 0.45 1.04% -13.23% 2024-05-03
Dupont De Nemours 78.49 0.75 0.96% 22.53% 2024-05-06
Danaher 248.12 0.70 0.28% 3.71% 2024-05-07
Dover 182.31 0.67 0.37% 26.58% 2024-05-07
Emerson Electric 106.50 0.30 0.28% 27.07% 2024-05-07
Eaton 328.58 1.54 0.47% 93.42% 2024-05-07
Fastenal 66.94 0.20 0.30% 23.19% 2024-05-07
Flowserve 48.36 0.21 0.43% 34.66% 2024-05-07
Fortive 76.93 0.80 1.05% 20.69% 2024-05-06
General Electric 168.00 0.17 0.10% 66.47% 2024-05-07
Grainger 944.91 5.62 0.60% 39.32% 2024-05-07
Honeywell International 196.20 1.20 0.61% -0.38% 2024-05-07
Hubbell 388.00 8.11 2.13% 43.97% 2024-05-06
IDEX 221.65 -0.24 -0.11% 5.22% 2024-05-07
Ingersoll Rand 88.47 0.13 0.14% 50.10% 2024-05-07
ITT 131.89 0.46 0.35% 57.41% 2024-05-07
Illinois Tool Works 246.65 1.63 0.67% 7.88% 2024-05-07
Johnson Controls 63.79 0.43 0.68% 1.11% 2024-05-07
Lennox International 470.88 0.76 0.16% 67.01% 2024-05-07
3M 96.77 0.18 0.19% -5.44% 2024-05-07
Microsoft 413.74 0.10 0.02% 34.05% 2024-05-07
MSC Industrial Direct 91.83 0.31 0.34% 1.08% 2024-05-07
Otis Worldwide 93.09 0.97 1.05% 9.13% 2024-05-06
Parker-Hannifin 553.12 2.18 0.39% 65.19% 2024-05-07
Regal Rexnord 168.85 3.77 2.28% 32.89% 2024-05-06
Rockwell Automation 268.73 -8.16 -2.95% -4.40% 2024-05-07
Roper Industries 517.39 1.98 0.38% 12.91% 2024-05-07
Siemens 176.30 -3.06 -1.71% 17.67% 2024-05-07
Sensata Technologies 41.74 0.77 1.88% 0.68% 2024-05-07
Schneider Electric 220.95 1.35 0.61% 39.14% 2024-05-07
Stanley Black & Decker 87.40 0.29 0.34% 3.79% 2024-05-07
Timken 89.34 -0.32 -0.36% 17.52% 2024-05-07
Wesco International 174.30 1.41 0.82% 34.20% 2024-05-07
Watsco 474.99 2.64 0.56% 41.25% 2024-05-07
Xylem 139.16 2.05 1.49% 29.64% 2024-05-07

Pris Dag År Dato
US500 5187 6.72 0.13% 25.36% 2024-05-07