Illinois Tool Works - Lager Pris

Lager Pris
247.81
Daglig Change
2.79 1.14%
Månedlig
-5.43%
Årlig
8.39%
Q2 Prognose
240.96
Pris Chg Dag År Dato
AGCO 117.09 1.62 1.40% -7.77% 2024-05-07
Borgwarner 36.81 -0.13 -0.35% -18.27% 2024-05-07
Carrier Global 64.55 0.49 0.76% 51.53% 2024-05-07
Caterpillar 348.49 6.52 1.91% 62.25% 2024-05-07
Cognex 45.67 1.15 2.58% -7.94% 2024-05-07
Cummins 286.98 2.95 1.04% 28.27% 2024-05-07
Deere & Company 404.81 3.31 0.82% 6.46% 2024-05-07
Dover 181.82 0.18 0.10% 26.24% 2024-05-07
Emerson Electric 107.35 1.15 1.08% 28.09% 2024-05-07
Eaton 327.58 0.54 0.17% 92.83% 2024-05-07
Fastenal 66.43 -0.32 -0.47% 22.24% 2024-05-07
Flowserve 48.53 0.38 0.79% 35.14% 2024-05-07
Fortive 77.35 0.42 0.55% 19.37% 2024-05-07
General Electric 168.78 2.88 1.72% 67.24% 2024-05-07
Grainger 946.14 6.85 0.73% 39.50% 2024-05-07
Honeywell International 196.84 1.92 0.98% -0.06% 2024-05-07
Ingersoll Rand 89.92 1.58 1.78% 52.56% 2024-05-07
ITT 134.71 3.28 2.50% 60.77% 2024-05-07
Illinois Tool Works 247.81 2.79 1.14% 8.39% 2024-05-07
Johnson Controls 64.43 1.07 1.69% 2.12% 2024-05-07
Kennametal 24.59 -0.02 -0.08% -8.69% 2024-05-07
Lincoln Electric 230.65 3.40 1.50% 36.08% 2024-05-07
Leggett & Platt 13.19 -0.46 -3.33% -59.97% 2024-05-07
Lennox International 472.22 2.10 0.45% 67.48% 2024-05-07
Middleby 142.62 2.65 1.89% -2.15% 2024-05-07
3M 96.25 -0.34 -0.35% -5.95% 2024-05-07
Manitowoc 12.68 0.23 1.85% -17.77% 2024-05-07
Oshkosh 116.38 -0.07 -0.06% 53.09% 2024-05-07
Otis Worldwide 93.09 0.97 1.05% 8.55% 2024-05-06
PACCAR 106.60 1.46 1.38% 46.46% 2024-05-07
Parker-Hannifin 550.41 -0.53 -0.10% 64.38% 2024-05-07
PPG Industries 134.23 1.26 0.95% -3.21% 2024-05-07
Regal Rexnord 168.85 3.77 2.28% 29.97% 2024-05-06
Rockwell Automation 272.03 -4.86 -1.76% -3.23% 2024-05-07
Roper Industries 520.15 4.74 0.92% 13.51% 2024-05-07
Stanley Black & Decker 87.34 0.23 0.26% 3.71% 2024-05-07
Terex 60.49 0.79 1.32% 27.32% 2024-05-07
Timken 90.15 0.49 0.55% 18.59% 2024-05-07
United Rentals 672.94 -9.46 -1.39% 97.41% 2024-05-07
Xylem 140.08 1.03 0.74% 30.50% 2024-05-07

Pris Dag År Dato
US500 5184 6.47 0.12% 25.27% 2024-05-07