Stanley Black & Decker - Lager Pris

Lager Pris
88.07
Daglig Change
0.96 1.10%
Månedlig
-7.54%
Årlig
4.58%
Q2 Prognose
90.16
Pris Chg Dag År Dato
Techtronic Industries 111.80 2.30 2.10% 31.37% 2024-05-07
AGCO 117.11 1.64 1.42% -7.76% 2024-05-07
Atlas Copco 198.90 1.90 0.96% 34.80% 2024-05-07
Enerpac Tool Group 37.57 0.74 2.01% 62.43% 2024-05-06
Beacon Roofing Supply 95.49 -0.39 -0.41% 59.50% 2024-05-06
Carrier Global 64.45 0.39 0.60% 51.28% 2024-05-07
Cognex 44.52 0.73 1.67% -11.82% 2024-05-06
Cummins 288.96 4.93 1.74% 29.15% 2024-05-07
Deere & Company 405.68 4.18 1.04% 6.69% 2024-05-07
DR Horton 152.02 0.95 0.63% 40.11% 2024-05-07
Danaher 247.54 0.12 0.05% 3.47% 2024-05-07
Dover 183.33 1.69 0.93% 27.29% 2024-05-07
Emerson Electric 107.02 0.82 0.77% 27.69% 2024-05-07
Eaton 326.75 -0.29 -0.09% 92.34% 2024-05-07
Fastenal 66.98 0.24 0.35% 23.25% 2024-05-07
Fortune Brands Innovations 73.76 0.61 0.83% 18.21% 2024-05-06
Fortive 77.40 0.47 0.61% 19.44% 2024-05-07
General Electric 170.19 2.36 1.41% 68.64% 2024-05-07
Grainger 947.95 8.66 0.92% 39.77% 2024-05-07
Honeywell International 196.48 1.48 0.76% -0.24% 2024-05-07
Hubbell 388.00 8.11 2.13% 43.97% 2024-05-06
Ingersoll Rand 90.07 1.73 1.95% 52.82% 2024-05-07
Illinois Tool Works 247.45 2.43 0.99% 8.23% 2024-05-07
Johnson Controls 64.06 0.70 1.10% 1.53% 2024-05-07
Kb Home 70.10 0.07 0.09% 56.43% 2024-05-07
Kennametal 24.83 0.22 0.89% -7.80% 2024-05-07
Lennar 161.74 0.87 0.54% 41.02% 2024-05-07
Lennox International 473.47 3.35 0.71% 67.93% 2024-05-07
Masco 70.72 0.52 0.73% 31.20% 2024-05-07
Mohawk Industries 117.93 -0.06 -0.05% 18.06% 2024-05-07
3M 96.14 -0.45 -0.47% -6.06% 2024-05-07
Newell Brands 8.02 0.23 2.95% -20.96% 2024-05-07
Owens Corning 175.26 -2.00 -1.13% 65.32% 2024-05-07
Otis Worldwide 93.09 0.97 1.05% 9.13% 2024-05-06
Parker-Hannifin 554.98 4.04 0.73% 65.74% 2024-05-07
PulteGroup 118.10 0.61 0.51% 74.23% 2024-05-07
Rockwell Automation 280.05 3.16 1.14% -0.37% 2024-05-07
Sherwin-Williams 318.20 2.95 0.94% 37.79% 2024-05-07
Snap-On 277.70 3.31 1.21% 6.86% 2024-05-07
Stanley Black & Decker 88.07 0.96 1.10% 4.58% 2024-05-07
Timken 90.53 0.87 0.97% 19.09% 2024-05-07
Toll Brothers 127.44 -0.33 -0.25% 98.37% 2024-05-07
Toro 89.89 0.98 1.10% -14.95% 2024-05-07
United Rentals 686.23 3.83 0.56% 101.31% 2024-05-07
Wesco International 177.26 4.37 2.53% 36.48% 2024-05-07
Whirlpool 95.18 -0.04 -0.04% -30.46% 2024-05-07

Pris Dag År Dato
US500 5190 9.70 0.19% 25.43% 2024-05-07