Emerson Electric - Lager Pris

Lager Pris
107.35
Daglig Change
1.15 1.08%
Månedlig
-6.38%
Årlig
28.09%
Q2 Prognose
106.40
Pris Chg Dag År Dato
Hitachi 14,670.00 215.00 1.49% 87.79% 2024-05-07
Ametek 169.64 1.46 0.87% 16.98% 2024-05-07
Acuity Brands 260.59 1.45 0.56% 64.65% 2024-05-07
Carrier Global 64.55 0.49 0.76% 51.53% 2024-05-07
Caterpillar 348.49 6.52 1.91% 62.25% 2024-05-07
Cognex 45.67 1.15 2.58% -7.94% 2024-05-07
Dupont De Nemours 79.20 0.71 0.91% 22.28% 2024-05-07
Deere & Company 404.81 3.31 0.82% 6.46% 2024-05-07
Dover 181.82 0.18 0.10% 26.24% 2024-05-07
Emerson Electric 107.35 1.15 1.08% 28.09% 2024-05-07
Eaton 327.58 0.54 0.17% 92.83% 2024-05-07
Fastenal 66.43 -0.32 -0.47% 22.24% 2024-05-07
Flowserve 48.53 0.38 0.79% 35.14% 2024-05-07
Fortive 77.35 0.42 0.55% 19.37% 2024-05-07
General Electric 168.78 2.88 1.72% 67.24% 2024-05-07
Generac 136.53 0.52 0.38% 23.59% 2024-05-07
Grainger 946.14 6.85 0.73% 39.50% 2024-05-07
Honeywell International 196.84 1.92 0.98% -0.06% 2024-05-07
HP 28.44 0.05 0.18% -5.81% 2024-05-07
Hubbell 388.00 8.11 2.13% 43.41% 2024-05-06
IDEX 221.75 -0.13 -0.06% 5.27% 2024-05-07
Ingersoll Rand 89.92 1.58 1.78% 52.56% 2024-05-07
ITT 134.71 3.28 2.50% 60.77% 2024-05-07
Illinois Tool Works 247.81 2.79 1.14% 8.39% 2024-05-07
Johnson Controls 64.43 1.07 1.69% 2.12% 2024-05-07
Lennox International 472.22 2.10 0.45% 67.48% 2024-05-07
3M 96.25 -0.34 -0.35% -5.95% 2024-05-07
Otis Worldwide 93.09 0.97 1.05% 8.55% 2024-05-06
Parker-Hannifin 550.41 -0.53 -0.10% 64.38% 2024-05-07
Regal Rexnord 168.85 3.77 2.28% 29.97% 2024-05-06
Rockwell Automation 272.03 -4.86 -1.76% -3.23% 2024-05-07
Roper Industries 520.15 4.74 0.92% 13.51% 2024-05-07
Sensata Technologies 42.00 1.03 2.51% 1.30% 2024-05-07
Stanley Black & Decker 87.34 0.23 0.26% 3.71% 2024-05-07
Wesco International 180.44 7.55 4.37% 38.93% 2024-05-07
Watsco 469.06 -3.29 -0.70% 39.49% 2024-05-07
Xylem 140.08 1.03 0.74% 30.50% 2024-05-07

Pris Dag År Dato
US500 5183 13.18 0.25% 25.25% 2024-05-07