IDEX - Lager Pris

Lager Pris
221.75
Daglig Change
-0.13 -0.06%
Månedlig
-7.17%
Årlig
5.27%
Q2 Prognose
217.83
Pris Chg Dag År Dato
Ametek 169.64 1.46 0.87% 16.98% 2024-05-07
A.O. Smith 85.24 0.12 0.14% 21.23% 2024-05-07
Enerpac Tool Group 37.57 0.74 2.01% 58.79% 2024-05-06
Badger Meter 191.83 1.11 0.58% 39.24% 2024-05-07
Cognex 45.67 1.15 2.58% -7.94% 2024-05-07
Columbus McKinnon 43.51 0.13 0.30% 26.26% 2024-05-07
Crane 145.44 0.83 0.57% 94.13% 2024-05-07
Donaldson 75.01 -0.25 -0.33% 17.39% 2024-05-07
NOW 14.66 0.08 0.51% 55.08% 2024-05-07
Dover 181.82 0.18 0.10% 26.24% 2024-05-07
Emerson Electric 107.35 1.15 1.08% 28.09% 2024-05-07
Fastenal 66.43 -0.32 -0.47% 22.24% 2024-05-07
Franklin Electric 100.94 1.19 1.19% 7.78% 2024-05-07
Flowserve 48.53 0.38 0.79% 35.14% 2024-05-07
Fortive 77.35 0.42 0.55% 19.37% 2024-05-07
Graco 83.47 0.62 0.75% 6.62% 2024-05-07
Generac 136.53 0.52 0.38% 23.59% 2024-05-07
Gorman Rupp 32.93 0.14 0.43% 31.04% 2024-05-07
IDEX 221.75 -0.13 -0.06% 5.27% 2024-05-07
Ingersoll Rand 89.92 1.58 1.78% 52.56% 2024-05-07
ITT 134.71 3.28 2.50% 60.77% 2024-05-07
Illinois Tool Works 247.81 2.79 1.14% 8.39% 2024-05-07
Kennametal 24.59 -0.02 -0.08% -8.69% 2024-05-07
Lincoln Electric 230.65 3.40 1.50% 36.08% 2024-05-07
Lennox International 472.22 2.10 0.45% 67.48% 2024-05-07
MRC Global 11.67 0.08 0.69% 29.52% 2024-05-07
Mueller Water Products 17.94 1.39 8.37% 22.26% 2024-05-07
Nordson 272.39 2.03 0.75% 25.04% 2024-05-07
Old Dominion Freight Line 184.72 4.60 2.55% 18.55% 2024-05-07
Parker-Hannifin 550.41 -0.53 -0.10% 64.38% 2024-05-07
Regal Rexnord 168.85 3.77 2.28% 29.97% 2024-05-06
Rockwell Automation 272.03 -4.86 -1.76% -3.23% 2024-05-07
Roper Industries 520.15 4.74 0.92% 13.51% 2024-05-07
Teledyne Technologies 392.86 2.44 0.62% -4.98% 2024-05-07
Timken 90.15 0.49 0.55% 18.59% 2024-05-07
Watsco 469.06 -3.29 -0.70% 39.49% 2024-05-07
Watts Water Technologies 208.92 -1.28 -0.61% 22.80% 2024-05-07
Xylem 140.08 1.03 0.74% 30.50% 2024-05-07

Pris Dag År Dato
US400 2976 21.26 0.72% 21.27% 2024-05-07
US500 5183 13.18 0.25% 25.26% 2024-05-07