Roper Industries - Lager Pris

Lager Pris
515.43
Daglig Change
-2.02 -0.39%
Månedlig
-4.07%
Årlig
13.66%
Q2 Prognose
504.97
Pris Chg Dag År Dato
Ametek 168.09 1.33 0.80% 17.61% 2024-05-06
Acuity Brands 254.41 3.94 1.57% 60.74% 2024-05-06
Badger Meter 189.00 1.73 0.92% 37.19% 2024-05-06
Carrier Global 62.14 0.75 1.21% 51.18% 2024-05-03
Cognex 43.81 0.45 1.04% -13.23% 2024-05-03
Cooper Companies 92.31 1.58 1.74% -4.37% 2024-05-06
Crane 142.95 1.47 1.04% 90.80% 2024-05-06
Dupont De Nemours 77.75 -0.50 -0.63% 21.36% 2024-05-03
Danaher 248.18 1.49 0.60% 3.74% 2024-05-06
Dover 181.68 2.64 1.47% 27.99% 2024-05-06
Emerson Electric 106.19 -0.23 -0.22% 26.70% 2024-05-06
Eaton 327.29 6.70 2.09% 94.31% 2024-05-06
Flowserve 47.52 0.25 0.53% 32.33% 2024-05-06
Fortive 76.13 0.71 0.94% 19.44% 2024-05-03
General Electric 164.09 4.30 2.69% 62.59% 2024-05-06
Chart Industries 155.00 10.00 6.90% 30.53% 2024-05-03
Grainger 939.68 6.34 0.68% 40.78% 2024-05-06
Honeywell International 195.69 -0.70 -0.36% -0.64% 2024-05-06
Hubbell 379.89 6.95 1.86% 40.96% 2024-05-03
IDEX 221.94 1.56 0.71% 6.96% 2024-05-06
Ingersoll Rand 88.42 1.59 1.83% 54.87% 2024-05-06
Itron 107.05 7.23 7.24% 63.19% 2024-05-03
ITT 128.31 3.82 3.07% 53.13% 2024-05-06
Illinois Tool Works 243.80 1.71 0.71% 6.64% 2024-05-06
Johnson Controls 63.39 1.03 1.65% 8.34% 2024-05-06
Lennox International 458.73 2.94 0.65% 62.70% 2024-05-06
3M 97.12 -1.02 -1.04% -5.10% 2024-05-06
Old Dominion Freight Line 180.13 -4.69 -2.54% 15.60% 2024-05-06
Otis Worldwide 92.12 0.35 0.38% 8.00% 2024-05-03
Parker-Hannifin 551.10 14.48 2.70% 71.00% 2024-05-06
Regal Rexnord 165.08 2.54 1.56% 29.92% 2024-05-03
Rockwell Automation 276.97 3.10 1.13% -0.80% 2024-05-06
Roper Industries 515.43 -2.02 -0.39% 13.66% 2024-05-06
Sensata Technologies 40.07 0.67 1.70% -3.35% 2024-05-06
Stanley Black & Decker 86.97 1.00 1.16% 0.92% 2024-05-06
Teledyne Technologies 390.18 4.26 1.10% -4.50% 2024-05-06
TE Connectivity 142.22 0.23 0.16% 15.97% 2024-05-06
Teleflex 200.78 -2.13 -1.05% -19.33% 2024-05-06
Thermo Fisher Scientific 573.55 -3.14 -0.55% 5.71% 2024-05-06
Trimble Navigation 56.19 0.26 0.46% 18.17% 2024-05-06
Wesco International 167.70 2.62 1.59% 29.12% 2024-05-06
Xylem 139.05 1.94 1.41% 29.54% 2024-05-06
Zebra Technologies 315.63 6.03 1.95% 19.11% 2024-05-06

Pris Dag År Dato
US500 5179 63.59 1.26% 25.15% 2024-05-07
US400 2970 28.33 0.98% 21.03% 2024-05-06