Flowserve - Lager Pris

Lager Pris
49.31
Daglig Change
0.41 0.84%
Månedlig
3.85%
Årlig
38.20%
Q2 Prognose
46.55
Pris Chg Dag År Dato
Ebara 13,590.00 95.00 0.70% 122.42% 2024-05-09
AES 19.92 0.46 2.34% -12.04% 2024-05-09
Ametek 170.12 0.74 0.43% 17.58% 2024-05-09
A.O. Smith 86.33 0.72 0.84% 24.71% 2024-05-09
Carrier Global 64.55 0.23 0.36% 49.84% 2024-05-09
Cognex 46.23 -0.09 -0.19% -8.24% 2024-05-09
Crane 144.11 -0.58 -0.40% 89.59% 2024-05-09
Carlisle Companies 416.74 8.25 2.02% 99.98% 2024-05-09
Donaldson 74.84 0.57 0.77% 16.86% 2024-05-09
NOW 14.94 0.23 1.53% 62.16% 2024-05-09
Dover 184.80 0.96 0.52% 31.09% 2024-05-09
Emerson Electric 115.57 2.71 2.40% 40.12% 2024-05-09
Eaton 332.70 1.95 0.59% 96.74% 2024-05-09
Flowserve 49.31 0.41 0.84% 38.20% 2024-05-09
Fortive 76.77 0.24 0.31% 18.93% 2024-05-09
General Electric 167.26 -1.78 -1.05% 65.60% 2024-05-09
Graco 83.15 0.15 0.18% 6.43% 2024-05-09
Gorman Rupp 33.38 0.76 2.33% 34.43% 2024-05-09
Honeywell International 200.18 2.02 1.02% 1.44% 2024-05-09
IDEX 222.84 0.94 0.42% 7.29% 2024-05-09
Ingersoll Rand 90.77 0.09 0.09% 55.40% 2024-05-09
ITT 137.84 1.45 1.06% 67.71% 2024-05-09
Illinois Tool Works 249.03 1.43 0.58% 8.87% 2024-05-09
Johnson Controls 65.82 0.54 0.82% 5.65% 2024-05-09
Lincoln Electric 230.25 0.79 0.34% 36.98% 2024-05-09
Lennox International 486.62 5.96 1.24% 68.91% 2024-05-09
Middleby 135.63 -2.95 -2.13% -5.58% 2024-05-09
3M 97.08 0.80 0.83% -3.69% 2024-05-09
MRC Global 12.62 0.90 7.64% 43.84% 2024-05-09
Mueller Water Products 19.01 0.09 0.45% 39.74% 2024-05-09
Nordson 276.67 5.54 2.04% 27.85% 2024-05-09
Parker-Hannifin 561.17 5.21 0.94% 71.67% 2024-05-09
Regal Rexnord 162.43 5.06 3.22% 26.10% 2024-05-09
Rockwell Automation 270.80 -2.85 -1.04% 0.26% 2024-05-09
Roper Industries 521.88 0.15 0.03% 13.63% 2024-05-09
Smiths 1,702.00 15.00 0.89% 2.93% 2024-05-09
Weir 2,114.00 18.00 0.86% 18.96% 2024-05-09
Watsco 472.13 3.44 0.73% 39.06% 2024-05-09
Watts Water Technologies 209.63 -2.61 -1.23% 24.83% 2024-05-09
Xylem 142.54 1.36 0.96% 33.45% 2024-05-09

Pris Dag År Dato
US400 2992 23.90 0.81% 22.16% 2024-05-09