Carlisle Companies - Lager Pris

Lager Pris
415.21
Daglig Change
6.72 1.64%
Månedlig
5.88%
Årlig
96.96%
Q2 Prognose
383.24
Pris Chg Dag År Dato
Toray Industries 717.80 8.20 1.16% -5.69% 2024-05-09
Mitsubishi Electric 2,766.00 -50.50 -1.79% 58.92% 2024-05-09
Kawasaki 5,607.00 700.00 14.27% 95.09% 2024-05-09
IHI 4,119.00 312.00 8.20% 17.35% 2024-05-09
Ametek 170.27 0.89 0.52% 17.68% 2024-05-09
American Woodmark 94.28 1.11 1.19% 83.32% 2024-05-09
A.O. Smith 86.09 0.48 0.56% 24.37% 2024-05-09
Amphenol 127.26 0.30 0.24% 68.65% 2024-05-09
Armstrong World Industries 117.33 1.05 0.90% 75.07% 2024-05-09
Boeing 181.25 0.96 0.53% -10.22% 2024-05-09
Beacon Roofing Supply 93.13 0.85 0.92% 55.74% 2024-05-09
Carlisle Companies 415.21 6.72 1.64% 96.96% 2024-05-09
Cemex 7.88 0.12 1.48% 16.84% 2024-05-09
Eagle Materials 268.04 0.68 0.25% 68.83% 2024-05-09
Fortune Brands Innovations 73.27 0.45 0.62% 11.68% 2024-05-08
Flowserve 49.22 0.32 0.65% 36.34% 2024-05-09
Graco 83.13 0.13 0.15% 6.78% 2024-05-09
Honeywell International 199.63 1.47 0.74% 1.16% 2024-05-09
Installed Building Products 235.39 3.39 1.46% 105.86% 2024-05-09
Icahn Enterprises 18.32 -0.24 -1.29% -51.75% 2024-05-09
Iktinos Hellas Greek Marble Industry 0.41 -0.01 -2.15% -19.61% 2024-05-09
ITT 137.60 1.21 0.88% 67.19% 2024-05-09
Illinois Tool Works 248.33 0.73 0.29% 8.56% 2024-05-09
Lincoln Electric 230.43 0.97 0.42% 36.17% 2024-05-09
Leggett & Platt 13.00 -0.04 -0.27% -60.13% 2024-05-09
Masco 71.82 1.11 1.57% 34.90% 2024-05-09
Mohawk Industries 118.93 0.73 0.61% 21.44% 2024-05-09
Middleby 136.30 -2.28 -1.65% -6.47% 2024-05-09
Martin Marietta Materials 602.40 5.97 1.00% 50.25% 2024-05-09
3M 96.90 0.62 0.64% -3.87% 2024-05-09
Owens Corning 178.02 3.39 1.94% 68.39% 2024-05-09
Pool 371.06 4.95 1.35% 5.65% 2024-05-09
Roper Industries 522.00 0.27 0.05% 13.65% 2024-05-09
Sherwin-Williams 319.70 0.78 0.24% 39.00% 2024-05-09
Smiths 1,702.00 15.00 0.89% 2.93% 2024-05-09
Stanley Black & Decker 87.70 1.72 2.00% 8.07% 2024-05-09
TE Connectivity 146.02 1.14 0.79% 21.09% 2024-05-09
Trinity Industries 30.79 0.12 0.39% 46.06% 2024-05-09
Toro 88.47 1.47 1.68% -16.25% 2024-05-09
Vulcan Materials 270.07 2.31 0.86% 37.73% 2024-05-09
Whirlpool 95.36 0.33 0.34% -28.58% 2024-05-09
Wartsila 18.10 0.18 1.00% 67.59% 2024-05-08
Xylem 142.13 0.95 0.67% 33.07% 2024-05-09

Pris Dag År Dato
US400 2987 18.99 0.64% 21.96% 2024-05-09