Xylem - Lager Pris

Lager Pris
140.08
Daglig Change
1.03 0.74%
Månedlig
9.65%
Årlig
30.50%
Q2 Prognose
129.03
Pris Chg Dag År Dato
Ametek 169.64 1.46 0.87% 16.98% 2024-05-07
A.O. Smith 85.24 0.12 0.14% 21.23% 2024-05-07
Acuity Brands 260.59 1.45 0.56% 64.65% 2024-05-07
Badger Meter 191.83 1.11 0.58% 39.24% 2024-05-07
Carrier Global 64.55 0.49 0.76% 51.53% 2024-05-07
Cognex 45.67 1.15 2.58% -7.94% 2024-05-07
Carlisle Companies 405.93 0.46 0.11% 91.55% 2024-05-07
Danaher 248.76 0.65 0.26% 3.98% 2024-05-07
Dover 181.82 0.18 0.10% 26.24% 2024-05-07
Emerson Electric 107.35 1.15 1.08% 28.09% 2024-05-07
Eaton 327.58 0.54 0.17% 92.83% 2024-05-07
Franklin Electric 100.94 1.19 1.19% 7.78% 2024-05-07
Flowserve 48.53 0.38 0.79% 35.14% 2024-05-07
Fortive 77.35 0.42 0.55% 19.37% 2024-05-07
General Electric 168.78 2.88 1.72% 67.24% 2024-05-07
Graco 83.47 0.62 0.75% 6.62% 2024-05-07
Gorman Rupp 32.93 0.14 0.43% 31.04% 2024-05-07
Chart Industries 158.00 3.00 1.94% 23.94% 2024-05-06
Honeywell International 196.84 1.92 0.98% -0.06% 2024-05-07
IDEX 221.75 -0.13 -0.06% 5.27% 2024-05-07
Ingersoll Rand 89.92 1.58 1.78% 52.56% 2024-05-07
Itron 109.23 1.82 1.69% 62.62% 2024-05-07
ITT 134.71 3.28 2.50% 60.77% 2024-05-07
Illinois Tool Works 247.81 2.79 1.14% 8.39% 2024-05-07
Johnson Controls 64.43 1.07 1.69% 2.12% 2024-05-07
Lincoln Electric 230.65 3.40 1.50% 36.08% 2024-05-07
Lennox International 472.22 2.10 0.45% 67.48% 2024-05-07
3M 96.25 -0.34 -0.35% -5.95% 2024-05-07
Mueller Water Products 17.94 1.39 8.37% 22.26% 2024-05-07
Nordson 272.39 2.03 0.75% 25.04% 2024-05-07
Parker-Hannifin 550.41 -0.53 -0.10% 64.38% 2024-05-07
Rockwell Automation 272.03 -4.86 -1.76% -3.23% 2024-05-07
Roper Industries 520.15 4.74 0.92% 13.51% 2024-05-07
Sensata Technologies 42.00 1.03 2.51% 1.30% 2024-05-07
Teledyne Technologies 392.86 2.44 0.62% -4.98% 2024-05-07
Thermo Fisher Scientific 574.75 1.64 0.29% 5.93% 2024-05-07
Toro 89.16 0.25 0.28% -15.64% 2024-05-07
United Rentals 672.94 -9.46 -1.39% 97.41% 2024-05-07
Watsco 469.06 -3.29 -0.70% 39.49% 2024-05-07
Watts Water Technologies 208.92 -1.28 -0.61% 22.80% 2024-05-07
Xylem 140.08 1.03 0.74% 30.50% 2024-05-07
Zebra Technologies 317.70 1.92 0.61% 14.34% 2024-05-07

Pris Dag År Dato
US500 5183 13.18 0.25% 25.24% 2024-05-07