Johnson Controls - Lager Pris

Lager Pris
64.43
Daglig Change
1.07 1.69%
Månedlig
-0.65%
Årlig
2.12%
Q2 Prognose
64.24
Pris Chg Dag År Dato
Daikin 22,320.00 -75.00 -0.33% -13.07% 2024-05-08
GS Yuasa 2,971.50 -15.00 -0.50% 22.38% 2024-05-08
Ametek 169.64 1.46 0.87% 16.98% 2024-05-07
Acuity Brands 259.14 4.73 1.86% 63.73% 2024-05-07
Carrier Global 64.55 0.49 0.76% 51.53% 2024-05-07
Caterpillar 348.49 6.52 1.91% 62.25% 2024-05-07
Cognex 45.67 1.15 2.58% -7.94% 2024-05-07
Dupont De Nemours 79.20 0.71 0.91% 22.28% 2024-05-07
Dover 181.82 0.18 0.10% 26.24% 2024-05-07
Emerson Electric 107.35 1.15 1.08% 28.09% 2024-05-07
Eaton 327.58 0.54 0.17% 92.83% 2024-05-07
Fastenal 66.43 -0.32 -0.47% 22.24% 2024-05-07
Flowserve 48.53 0.38 0.79% 35.14% 2024-05-07
Fortive 77.35 0.42 0.55% 19.37% 2024-05-07
General Electric 168.78 2.88 1.72% 67.24% 2024-05-07
Grainger 946.14 6.85 0.73% 39.50% 2024-05-07
Honeywell International 196.84 1.92 0.98% -0.06% 2024-05-07
Hubbell 388.00 8.11 2.13% 43.41% 2024-05-06
Ingersoll Rand 89.92 1.58 1.78% 52.56% 2024-05-07
ITT 131.43 3.12 2.43% 56.86% 2024-05-07
Illinois Tool Works 247.81 2.79 1.14% 8.39% 2024-05-07
Johnson Controls 64.43 1.07 1.69% 2.12% 2024-05-07
Lear 127.81 0.66 0.52% 0.31% 2024-05-07
Lennox International 470.12 11.39 2.48% 66.74% 2024-05-07
3M 96.25 -0.34 -0.35% -5.95% 2024-05-07
Otis Worldwide 93.09 0.97 1.05% 8.55% 2024-05-06
Parker-Hannifin 550.41 -0.53 -0.10% 64.38% 2024-05-07
Regal Rexnord 168.85 3.77 2.28% 29.97% 2024-05-06
Rockwell Automation 272.03 -4.86 -1.76% -3.23% 2024-05-07
Roper Industries 520.15 4.74 0.92% 13.51% 2024-05-07
Siemens 180.56 1.20 0.67% 20.52% 2024-05-07
Sensata Technologies 42.00 1.03 2.51% 1.30% 2024-05-07
Schneider Electric 221.85 2.25 1.02% 39.70% 2024-05-07
Stanley Black & Decker 87.34 0.23 0.26% 3.71% 2024-05-07
Gentherm 51.50 0.43 0.84% -13.04% 2024-05-07
Wesco International 180.44 7.55 4.37% 38.93% 2024-05-07
Xylem 140.08 1.03 0.74% 30.50% 2024-05-07

Pris Dag År Dato
US500 5184 13.18 0.25% 25.86% 2024-05-08