Siemens - Lager Pris

Lager Pris
180.56
Daglig Change
1.20 0.67%
Månedlig
3.62%
Årlig
20.52%
Q2 Prognose
173.72
Pris Chg Dag År Dato
ABB 45.77 0.30 0.66% 42.05% 2024-05-07
Air Liquide 183.80 1.90 1.04% 12.51% 2024-05-07
Airbus 158.62 1.96 1.25% 30.81% 2024-05-07
Alfa Laval 479.10 7.20 1.53% 25.48% 2024-05-07
Alstom 15.68 0.09 0.55% -34.50% 2024-05-07
Amadeus IT 59.56 0.30 0.51% -5.13% 2024-05-07
Andritz 53.28 0.28 0.52% -10.31% 2024-05-07
ASML Holding 854.70 8.10 0.96% 44.55% 2024-05-07
Assa Abloy 304.30 4.30 1.43% 25.80% 2024-05-07
Atlas Copco 198.90 1.90 0.96% 34.80% 2024-05-07
Deutsche Post 38.56 0.14 0.35% -8.33% 2024-05-07
Deutsche Telekom 21.69 -0.05 -0.23% 1.83% 2024-05-07
Electrolux 98.34 2.34 2.44% -41.10% 2024-05-07
Emerson Electric 106.90 0.70 0.66% 27.55% 2024-05-07
Eaton 327.21 0.17 0.05% 92.61% 2024-05-07
Geberit 538.20 23.00 4.46% 4.99% 2024-05-07
HeidelbergCement 98.20 0.76 0.78% 39.81% 2024-05-07
Infineon 36.29 4.07 12.62% 9.30% 2024-05-07
IMI 1,802.00 37.00 2.10% 8.29% 2024-05-07
Infrastrutture Wire 10.25 0.08 0.79% -17.34% 2024-05-07
Ingersoll Rand 89.55 1.21 1.36% 51.93% 2024-05-07
KONE 48.13 0.68 1.43% -8.95% 2024-05-07
Legrand 97.13 1.39 1.45% 13.63% 2024-05-07
ArcelorMittal 23.97 -0.38 -1.56% -4.64% 2024-05-07
MTU Aero Engines AG 229.30 3.10 1.37% 1.64% 2024-05-07
Nokia 3.47 0.01 0.32% -7.92% 2024-05-07
Orange 10.46 0.03 0.31% -10.21% 2024-05-07
Philips 24.81 -0.03 -0.12% 30.29% 2024-05-07
Prysmian 52.79 0.75 1.44% 40.10% 2024-05-07
Rockwell Automation 272.82 -4.08 -1.47% -2.95% 2024-05-07
Safran 208.20 1.80 0.87% 51.48% 2024-05-07
Sandvik 229.40 5.40 2.41% 10.66% 2024-05-07
SAP 174.68 3.20 1.87% 42.02% 2024-05-07
SGS 82.42 0.02 0.02% 1.28% 2024-05-07
Siemens 180.56 1.20 0.67% 20.52% 2024-05-07
SKF 239.20 4.90 2.09% 29.47% 2024-05-07
Schneider Electric 221.85 2.25 1.02% 39.70% 2024-05-07
Telefonica 4.29 0.02 0.35% 6.90% 2024-05-07
Volvo 277.40 2.70 0.98% 33.78% 2024-05-07
Vestas 187.30 5.60 3.08% -3.12% 2024-05-07
Wartsila 17.91 -0.22 -1.21% 67.38% 2024-05-07

Pris Dag År Dato
EU50 5017 64.05 1.29% 15.37% 2024-05-07
DE40 18444 281.49 1.55% 15.62% 2024-05-07