Airbus - Lager Pris

Lager Pris
154.34
Daglig Change
0.76 0.49%
Månedlig
-8.11%
Årlig
26.40%
Q2 Prognose
152.64
Pris Chg Dag År Dato
Airbus 154.34 0.76 0.49% 26.40% 2024-05-03
Dassault Aviation 203.00 2.80 1.40% 17.68% 2024-05-03
Amadeus IT 59.66 -1.24 -2.04% -4.51% 2024-05-03
ASML Holding 835.90 24.50 3.02% 44.79% 2024-05-03
BAE Systems 1,360.75 31.25 2.35% 37.01% 2024-05-03
Boeing 179.79 7.91 4.61% -8.76% 2024-05-03
Eni 14.69 -0.14 -0.93% 13.20% 2024-05-03
Ericsson 56.78 0.98 1.76% 3.09% 2024-05-03
Eutelsat Communications 3.86 0.09 2.33% -37.68% 2024-05-03
General Dynamics 288.15 1.64 0.57% 37.97% 2024-05-03
HeidelbergCement 95.40 0.78 0.82% 38.50% 2024-05-03
Huntington Ingalls Industries 246.70 -30.01 -10.84% 28.00% 2024-05-03
Thales 161.05 2.35 1.48% 17.77% 2024-05-03
Infineon 31.48 0.15 0.46% -3.88% 2024-05-03
Lockheed Martin 462.08 0.92 0.20% 2.25% 2024-05-03
Melrose 603.60 0.60 0.10% 45.45% 2024-05-03
MTU Aero Engines AG 226.85 6.55 2.97% -1.03% 2024-05-03
Northrop Grumman 469.09 -15.70 -3.23% 6.07% 2024-05-03
Nokia 3.42 0.01 0.15% -7.39% 2024-05-03
Orange 10.45 0.05 0.43% -10.47% 2024-05-03
Rolls-Royce 416.00 9.50 2.34% 178.82% 2024-05-03
Safran 206.50 3.70 1.82% 50.40% 2024-05-03
Siemens 177.62 2.42 1.38% 19.61% 2024-05-03
Spirit AeroSystems 32.85 -0.17 -0.51% 33.48% 2024-05-03
TransDigm 1,295.00 41.89 3.34% 70.40% 2024-05-03
Textron 85.63 0.81 0.95% 31.01% 2024-05-03

Pris Dag År Dato
EU50 4921 30.34 0.62% 14.79% 2024-05-03
FR40 7958 42.92 0.54% 8.40% 2024-05-03
EU100 1497 -6.62 -0.44% 10.45% 2024-05-02
DE40 18002 105.10 0.59% 14.41% 2024-05-03