Textron - Lager Pris

Lager Pris
87.49
Daglig Change
0.62 0.71%
Månedlig
-9.79%
Årlig
33.15%
Q2 Prognose
83.51
Pris Chg Dag År Dato
Albany International 87.53 0.89 1.03% -3.51% 2024-05-07
Airbus 158.86 2.20 1.40% 31.01% 2024-05-07
AAR 70.99 -0.11 -0.16% 35.16% 2024-05-07
Dassault Aviation 203.60 -1.20 -0.59% 20.05% 2024-05-07
AeroVironment 181.58 1.80 1.00% 76.14% 2024-05-07
BAE Systems 1,373.00 11.50 0.84% 38.44% 2024-05-07
Boeing 176.50 -0.98 -0.55% -10.52% 2024-05-07
Booz Allen Hamilton 151.45 -1.43 -0.94% 65.61% 2024-05-07
Caci International 421.18 -2.57 -0.61% 38.57% 2024-05-07
Curtiss-Wright 276.95 3.26 1.19% 70.56% 2024-05-07
Embraer 33.72 -0.63 -1.83% 105.61% 2024-05-07
General Dynamics 293.37 2.16 0.74% 39.23% 2024-05-07
Garmin 169.92 2.34 1.40% 64.08% 2024-05-07
Heico 208.51 -4.15 -1.95% 23.38% 2024-05-07
Huntington Ingalls Industries 248.65 2.08 0.84% 28.02% 2024-05-07
Thales 163.05 -0.10 -0.06% 19.32% 2024-05-07
Honeywell International 196.84 1.92 0.98% -0.06% 2024-05-07
Howmet Aerospace 80.18 1.29 1.64% 83.02% 2024-05-06
Hexcel 71.29 0.89 1.26% -2.36% 2024-05-07
Leidos 143.04 0.35 0.25% 80.90% 2024-05-07
Lockheed Martin 465.10 3.16 0.68% 3.14% 2024-05-07
Mercury Systems 29.16 -0.02 -0.07% -26.20% 2024-05-07
Northrop Grumman 472.81 4.47 0.95% 6.91% 2024-05-07
Otis Worldwide 93.09 0.97 1.05% 8.55% 2024-05-06
Rolls-Royce 417.50 -0.60 -0.14% 175.31% 2024-05-07
Science Applications International 134.77 0.95 0.71% 35.66% 2024-05-07
Spirit AeroSystems 32.96 -0.07 -0.20% 34.46% 2024-05-07
TransDigm 1,314.33 13.70 1.05% 70.18% 2024-05-07
Teledyne Technologies 392.86 2.44 0.62% -4.98% 2024-05-07
Triumph 14.15 -0.22 -1.53% 41.50% 2024-05-07
Textron 87.49 0.62 0.71% 33.15% 2024-05-07
Woodward 176.86 3.71 2.14% 62.73% 2024-05-07

Pris Dag År Dato
US500 5185 6.47 0.12% 25.31% 2024-05-07