Boeing - Lager Pris

Lager Pris
176.50
Daglig Change
-0.98 -0.55%
Månedlig
-2.79%
Årlig
-10.52%
Q2 Prognose
166.01
Pris Chg Dag År Dato
American Airlines 14.27 -0.35 -2.39% -0.63% 2024-05-07
Airbus 158.86 2.20 1.40% 31.01% 2024-05-07
AAR 71.10 1.18 1.69% 35.38% 2024-05-07
AeroVironment 181.58 1.80 1.00% 76.14% 2024-05-07
BAE Systems 1,373.00 11.50 0.84% 38.44% 2024-05-07
Boeing 176.50 -0.98 -0.55% -10.52% 2024-05-07
Booz Allen Hamilton 152.88 5.63 3.82% 67.17% 2024-05-07
Caci International 423.75 8.80 2.12% 39.41% 2024-05-07
Caterpillar 348.49 6.52 1.91% 62.25% 2024-05-07
Delta Air Lines 52.24 -0.74 -1.39% 52.75% 2024-05-07
Deere & Company 404.81 3.31 0.82% 6.46% 2024-05-07
Embraer 33.85 -0.50 -1.46% 106.40% 2024-05-07
FedEx 259.29 -1.06 -0.41% 12.38% 2024-05-07
General Dynamics 293.37 2.16 0.74% 39.23% 2024-05-07
General Electric 168.78 2.88 1.72% 67.24% 2024-05-07
Heico 212.66 1.30 0.62% 25.83% 2024-05-07
Huntington Ingalls Industries 248.65 2.08 0.84% 28.02% 2024-05-07
Honeywell International 196.84 1.92 0.98% -0.06% 2024-05-07
Howmet Aerospace 80.18 1.29 1.64% 83.02% 2024-05-06
Hexcel 71.29 0.89 1.26% -2.36% 2024-05-07
Leidos 143.04 0.35 0.25% 80.90% 2024-05-07
Lockheed Martin 465.10 3.16 0.68% 3.14% 2024-05-07
3M 96.25 -0.34 -0.35% -5.95% 2024-05-07
Mercury Systems 29.16 -0.02 -0.07% -26.20% 2024-05-07
MTU Aero Engines AG 229.20 3.00 1.33% 1.60% 2024-05-07
Northrop Grumman 472.81 4.47 0.95% 6.91% 2024-05-07
Otis Worldwide 93.09 0.97 1.05% 8.55% 2024-05-06
Rolls-Royce 417.50 -0.60 -0.14% 175.31% 2024-05-07
Safran 208.20 1.80 0.87% 51.48% 2024-05-07
Science Applications International 135.52 1.70 1.27% 36.42% 2024-05-07
Schlumberger 48.09 0.29 0.61% 3.18% 2024-05-07
Spirit AeroSystems 32.96 -0.07 -0.20% 34.46% 2024-05-07
TransDigm 1,314.33 13.70 1.05% 70.18% 2024-05-07
Triumph 14.15 -0.22 -1.53% 41.50% 2024-05-07
Textron 87.49 0.62 0.71% 33.15% 2024-05-07
United Parcel Service 147.10 0.31 0.21% -15.65% 2024-05-07
Woodward 176.86 3.71 2.14% 62.73% 2024-05-07

Pris Dag År Dato
US500 5185 13.18 0.25% 25.87% 2024-05-08
US30 38860 40.14 0.10% 15.79% 2024-05-08