Caterpillar - Lager Pris

Lager Pris
343.54
Daglig Change
5.48 1.62%
Månedlig
-3.61%
Årlig
58.91%
Q2 Prognose
359.43
Pris Chg Dag År Dato
600031 Sany Heavy Industry 16.04 0.68 4.43% -1.11% 2024-04-26
6301 Komatsu 4,258.00 -78.00 -1.80% 29.38% 2024-04-26
6305 Hitachi Construction Machinery 4,360.00 -29.00 -0.66% 34.36% 2024-04-26
7011 Mitsubishi Heavy Industries 1,346.50 16.00 1.20% 165.53% 2024-04-26
AGCO AGCO 116.61 -1.06 -0.90% -5.19% 2024-04-26
ALSN Allison Transmission 74.49 -5.77 -7.19% 63.39% 2024-04-26
ASTE Astec Industries 42.65 0.14 0.33% 5.00% 2024-04-26
CAT Caterpillar 343.54 5.48 1.62% 58.91% 2024-04-26
CMI Cummins 291.17 -0.64 -0.22% 26.11% 2024-04-26
DE Deere & Company 393.01 -1.06 -0.27% 5.69% 2024-04-26
EMR Emerson Electric 109.86 0.40 0.36% 32.63% 2024-04-26
ETN Eaton 324.44 7.40 2.33% 93.15% 2024-04-26
GE General Electric 162.35 1.56 0.97% 65.56% 2024-04-26
HON Honeywell International 193.49 0.51 0.26% -2.58% 2024-04-26
IR Ingersoll Rand 93.61 1.53 1.66% 64.23% 2024-04-26
ITW Illinois Tool Works 248.39 0.16 0.06% 3.25% 2024-04-26
JCI Johnson Controls 65.11 0.58 0.90% 9.67% 2024-04-26
JEC Jacobs Engineering 145.03 1.05 0.73% 25.56% 2024-04-26
KMT Kennametal 24.04 0.28 1.18% -6.82% 2024-04-26
MMM 3M 91.79 0.40 0.44% -12.85% 2024-04-26
MTW Manitowoc 12.64 -0.15 -1.17% -15.17% 2024-04-26
OSK Oshkosh 117.66 -1.03 -0.87% 53.80% 2024-04-26
PCAR PACCAR 111.94 -0.66 -0.59% 51.95% 2024-04-26
PH Parker-Hannifin 553.26 3.89 0.71% 71.13% 2024-04-26
ROK Rockwell Automation 280.01 3.33 1.20% -1.27% 2024-04-26
RR Rolls-Royce 421.10 15.40 3.80% 177.04% 2024-04-26
SIE Siemens 177.62 3.92 2.26% 20.53% 2024-04-26
TEX Terex 59.59 -0.31 -0.52% 36.46% 2024-04-26
TKR Timken 84.98 0.13 0.15% 11.23% 2024-04-26
URI United Rentals 690.79 1.69 0.24% 93.14% 2024-04-26
VOE voestalpine 25.30 0.22 0.88% -18.39% 2024-04-26
VOLVA Volvo AB 281.30 4.70 1.70% 29.99% 2024-04-26
VOLVB Volvo 281.30 4.20 1.52% 34.63% 2024-04-26
WFC Wells Fargo 59.89 -0.09 -0.15% 51.01% 2024-04-26
WRT1V Wartsila 17.40 1.78 11.40% 68.20% 2024-04-26

Pris Dag År Dato
SPX US500 5100 51.55 1.02% 23.33% 2024-04-26
INDU US30 38240 153.86 0.40% 13.05% 2024-04-26