Timken - Lager Pris

Lager Pris
90.93
Daglig Change
1.11 1.24%
Månedlig
2.76%
Årlig
20.89%
Q2 Prognose
88.07
Pris Chg Dag År Dato
NSK 869.20 2.60 0.30% 11.01% 2024-05-09
NTN 311.30 2.10 0.68% 0.42% 2024-05-09
JTEKT 1,226.00 3.50 0.29% 5.51% 2024-05-09
AGCO 115.10 1.17 1.03% -9.58% 2024-05-09
Ashtead 5,872.00 84.00 1.45% 25.82% 2024-05-09
Applied Industrial Technologies 194.92 1.05 0.54% 51.05% 2024-05-09
Allison Transmission 76.35 0.53 0.70% 58.53% 2024-05-09
Ametek 170.13 0.75 0.44% 17.59% 2024-05-09
Enerpac Tool Group 37.53 -0.33 -0.87% 58.49% 2024-05-08
Carrier Global 64.55 0.23 0.36% 49.84% 2024-05-09
Caterpillar 352.00 6.97 2.02% 65.13% 2024-05-09
Cummins 293.76 4.80 1.66% 36.28% 2024-05-09
Deere & Company 409.80 4.26 1.05% 7.73% 2024-05-09
Emerson Electric 115.09 2.23 1.98% 39.54% 2024-05-09
Eaton 332.54 1.79 0.54% 96.64% 2024-05-09
Fastenal 67.70 0.90 1.35% 24.31% 2024-05-09
General Electric 167.53 -1.51 -0.89% 65.87% 2024-05-09
Generac 139.36 2.09 1.52% 23.50% 2024-05-09
Grainger 955.35 3.60 0.38% 40.19% 2024-05-09
H&E Equipment Services 48.82 0.64 1.33% 40.25% 2024-05-09
IDEX 222.22 0.32 0.14% 6.99% 2024-05-09
Ingersoll Rand 91.00 0.31 0.34% 55.79% 2024-05-09
Illinois Tool Works 248.79 1.19 0.48% 8.76% 2024-05-09
Kennametal 25.95 0.60 2.37% -2.48% 2024-05-09
Lincoln Electric 230.43 0.97 0.42% 36.17% 2024-05-09
Lennox International 485.39 4.73 0.98% 72.42% 2024-05-09
MSC Industrial Direct 91.53 -0.13 -0.14% 1.77% 2024-05-09
Manitowoc 12.00 -0.42 -3.38% -22.58% 2024-05-09
Oshkosh 118.35 1.45 1.24% 57.72% 2024-05-09
PACCAR 108.58 1.58 1.48% 50.12% 2024-05-09
Parker-Hannifin 557.98 2.02 0.36% 70.70% 2024-05-09
Regal Rexnord 157.37 0.18 0.11% 22.17% 2024-05-08
Rockwell Automation 270.26 -3.38 -1.24% 0.06% 2024-05-09
Rbc Bearings 264.51 2.97 1.14% 20.18% 2024-05-08
Stanley Black & Decker 87.69 1.71 1.99% 8.06% 2024-05-09
Terex 60.14 0.71 1.19% 26.66% 2024-05-09
Timken 90.93 1.11 1.24% 20.89% 2024-05-09
United Rentals 682.99 4.59 0.68% 103.24% 2024-05-09
Volvo 277.00 -0.70 -0.25% 34.53% 2024-05-08
Westinghouse Air Brake Technologies 167.24 1.57 0.95% 71.09% 2024-05-09
Wesco International 175.04 1.36 0.78% 33.89% 2024-05-09
Watsco 470.90 2.21 0.47% 39.90% 2024-05-09

Pris Dag År Dato
US400 2987 19.49 0.66% 21.98% 2024-05-09