NSK - Lager Pris

Lager Pris
852.60
Daglig Change
7.00 0.83%
Månedlig
-4.73%
Årlig
10.01%
Q2 Prognose
843.78
Pris Chg Dag År Dato
JGC 1,348.50 -23.00 -1.68% -20.54% 2024-05-07
NGK Insulators 2,147.50 17.50 0.82% 23.14% 2024-05-07
Japan Steel Works 3,816.00 21.00 0.55% 54.56% 2024-05-07
Furukawa 1,965.00 15.00 0.77% 45.13% 2024-05-07
Okuma 7,122.00 40.00 0.56% 16.75% 2024-05-07
Amada Holdings 1,740.50 19.50 1.13% 35.45% 2024-05-07
Komatsu 4,616.00 39.00 0.85% 38.54% 2024-05-07
Sumitomo Heavy Inds. 4,400.00 68.00 1.57% 34.35% 2024-05-07
Hitachi Construction Machinery 4,437.00 6.00 0.14% 33.04% 2024-05-07
Kubota 2,508.50 1.50 0.06% 20.83% 2024-05-07
Ebara 13,795.00 435.00 3.26% 130.69% 2024-05-07
Chiyoda 431.00 3.00 0.70% 6.16% 2024-05-07
Daikin 22,440.00 350.00 1.58% -12.60% 2024-05-07
NSK 852.60 7.00 0.83% 10.01% 2024-05-07
NTN 308.90 1.60 0.52% -9.15% 2024-05-07
JTEKT 1,233.00 16.50 1.36% 7.03% 2024-05-07
Minebea 3,016.00 90.00 3.08% 17.17% 2024-05-07
Yaskawa Electric 6,735.00 142.00 2.15% 19.63% 2024-05-07
Omron 5,563.00 122.00 2.24% -31.88% 2024-05-07
Yokogawa Electric 3,549.00 47.00 1.34% 59.29% 2024-05-07
Fanuc 4,730.00 53.00 1.13% 3.21% 2024-05-07
Mitsui Engineering & Shipbuilding 1,649.00 11.00 0.67% 207.65% 2024-05-07
Hitachi Zosen 1,228.00 8.00 0.66% 46.89% 2024-05-07
Mitsubishi Heavy Industries 1,413.50 22.00 1.58% 172.04% 2024-05-07
Kawasaki 4,939.00 84.00 1.73% 66.52% 2024-05-07
IHI 3,823.00 30.00 0.79% 9.38% 2024-05-07

Pris Dag År Dato
JP225 38596 19.00 0.05% 33.32% 2024-05-07