Pris Dag År MCap Dato
7203 Toyota Motor 3,511.00 7.00 0.20% 92.38% 303.68B 2024-04-26
8306 Mitsubishi UFJ Financial 1,552.50 1.00 0.06% 80.50% 116.98B 2024-04-26
6758 Sony 12,765.00 0 0% 1.55% 100.63B 2024-04-26
6861 Keyence Corp 69,670.00 5,270.00 8.18% 12.30% 100.43B 2024-04-26
8035 Tokyo Electron 34,250.00 620.00 1.84% 125.33% 100.1B 2024-04-26
8058 Mitsubishi 3,531.00 35.00 1.00% 112.16% 92.47B 2024-04-26
9432 Nippon Telegraph & Telephone 168.00 -1.30 -0.77% 2.46% 91.53B 2024-04-26
9983 Fast Retailing 41,490.00 -70.00 -0.17% 30.55% 81.96B 2024-04-26
4063 Shin-etsu Chemical 5,901.00 -386.00 -6.14% 45.99% 80.66B 2024-04-26
6501 Hitachi 13,475.00 255.00 1.93% 76.24% 78.77B 2024-04-26
8316 Sumitomo Mitsui Financial 8,789.00 -18.00 -0.20% 57.09% 74.41B 2024-04-26
9984 Softbank 7,784.00 177.00 2.33% 57.32% 71.7B 2024-04-26
8031 Mitsui 7,516.00 130.00 1.76% 79.38% 71.11B 2024-04-26
6098 Recruit Holdings 6,643.00 117.00 1.79% 78.14% 64.79B 2024-04-26
8001 Itochu 6,879.00 -32.00 -0.46% 54.69% 63.94B 2024-04-26
8766 Tokio Marine 4,902.00 101.00 2.10% 83.63% 60.98B 2024-04-26
4568 Daiichi Sankyo 5,003.00 239.00 5.02% 6.22% 58.74B 2024-04-26
9433 KDDI 4,380.00 34.00 0.78% 5.06% 58.19B 2024-04-26
7267 Honda Motor 1,751.50 8.00 0.46% 49.49% 54.37B 2024-04-26
6902 Denso 2,757.50 -19.50 -0.70% 41.72% 51.97B 2024-04-26
4519 Chugai Pharma 4,856.00 -24.00 -0.49% 41.62% 51.63B 2024-04-26
8411 Mizuho Financial 2,999.00 3.50 0.12% 51.12% 48.82B 2024-04-26
2914 Japan Tobacco 4,177.00 20.00 0.48% 43.22% 47.45B 2024-04-26
4502 Takeda 4,087.00 -6.00 -0.15% -9.30% 41.29B 2024-04-26
6367 Daikin 21,165.00 760.00 3.72% -11.20% 38.41B 2024-04-26
3382 Seven & I Holdings 2,039.00 -9.50 -0.46% 1.85% 34.56B 2024-04-26
6503 Mitsubishi Electric 2,392.00 -6.00 -0.25% 43.92% 32.2B 2024-04-26
6178 Japan Post 1,487.00 -5.00 -0.34% 34.88% 30.75B 2024-04-26
8053 Sumitomo 3,908.00 57.00 1.48% 60.99% 30.26B 2024-04-26
5108 Bridgestone 6,741.00 28.00 0.42% 25.30% 29.55B 2024-04-26
6702 Fujitsu 2,424.50 -53.00 -2.14% 33.18% 29.3B 2024-04-26
8002 Marubeni 2,707.00 33.50 1.25% 41.17% 28.78B 2024-04-26
7011 Mitsubishi Heavy Industries 1,346.50 16.00 1.20% 165.53% 28.75B 2024-04-26
8725 MS&AD Insurance 2,773.00 9.50 0.34% 91.59% 28.17B 2024-04-26
8801 Mitsui Fudosan 1,568.00 53.50 3.53% 81.52% 27.29B 2024-04-26
6954 Fanuc 4,531.00 67.00 1.50% -0.77% 27.14B 2024-04-26
6301 Komatsu 4,258.00 -78.00 -1.80% 29.38% 26.37B 2024-04-26
7751 Canon 4,217.00 136.00 3.33% 33.37% 25.92B 2024-04-26
4901 Fujifilm 3,327.00 4.00 0.12% 44.23% 25.73B 2024-04-26
6857 Advantest 5,374.00 37.00 0.69% 103.75% 25.33B 2024-04-26
4543 Terumo 2,608.50 15.50 0.60% -34.71% 24.76B 2024-04-26
9022 Central Japan 3,564.00 -32.00 -0.89% -78.59% 22.75B 2024-04-26
8802 Mitsubishi Estate 2,811.50 53.00 1.92% 73.39% 22.46B 2024-04-26
7269 Suzuki Motor 1,814.00 20.50 1.14% 56.31% 22.25B 2024-04-26
9613 NTT DATA 2,432.50 2.50 0.10% 33.00% 21.91B 2024-04-26
4578 Otsuka Holdings 6,383.00 123.00 1.96% 40.59% 21.84B 2024-04-26
8015 Toyota Tsusho 9,656.00 43.00 0.45% 65.06% 21.75B 2024-04-26
8750 Dai-ichi Life 3,610.00 131.00 3.77% 46.96% 21.14B 2024-04-26
9020 East Japan Railway 2,876.00 -1.00 -0.03% 11.36% 20.93B 2024-04-26
5401 Nippon Steel 3,442.00 15.00 0.44% 18.87% 20.29B 2024-04-26
6752 Panasonic 1,338.50 13.50 1.02% 5.48% 19.89B 2024-04-26
8630 Sompo Japan Nip 3,065.00 12.00 0.39% 66.82% 19.39B 2024-04-26
4452 KAO 6,382.00 -25.00 -0.39% 17.97% 19.15B 2024-04-26
1605 Inpex 2,374.00 12.00 0.51% 63.50% 19.11B 2024-04-26
2802 Ajinomoto 5,775.00 87.00 1.53% 19.69% 18.75B 2024-04-26
6701 NEC 10,950.00 200.00 1.86% 113.45% 18.42B 2024-04-26
6326 Kubota 2,461.50 27.50 1.13% 23.23% 18.39B 2024-04-26
8267 AEON 3,285.00 -7.00 -0.21% 20.31% 18.11B 2024-04-26
4689 Z Holdings 379.00 4.50 1.20% 2.93% 18.06B 2024-04-26
2502 Asahi 5,464.00 55.00 1.02% 4.55% 17.62B 2024-04-26
6762 TDK 7,313.00 89.00 1.23% 60.37% 17.62B 2024-04-26
1925 Daiwa House 4,346.00 66.00 1.54% 27.00% 17.61B 2024-04-26
6971 Kyocera 1,926.00 -2.00 -0.10% 10.75% 17.46B 2024-04-26
8604 Nomura 913.90 12.40 1.38% 88.28% 17.37B 2024-04-26
4503 Astellas Pharma 1,505.00 52.00 3.58% -24.03% 16.75B 2024-04-26
7733 Olympus 2,173.50 -13.00 -0.59% -7.08% 16.39B 2024-04-26
8830 Sumitomo Realty & Development 5,385.00 97.00 1.83% 76.56% 16.11B 2024-04-26
7270 Subaru Corporation 3,321.00 43.00 1.31% 55.55% 15.85B 2024-04-26
8309 Sumitomo Mitsui 3,257.00 4.00 0.12% 33.73% 15.05B 2024-04-26
1928 Sekisui House 3,537.00 -63.00 -1.75% 28.34% 15B 2024-04-26
9735 Secom 10,925.00 -85.00 -0.77% 27.27% 14.9B 2024-04-26
8308 Resona Holdings 984.10 -7.70 -0.78% 47.47% 14.86B 2024-04-26
5020 JX Holdings 711.30 6.80 0.97% 49.18% 13.59B 2024-04-26
9503 Kansai Electric Power 2,304.00 -7.00 -0.30% 71.81% 13.26B 2024-04-26
4507 Shionogi 7,321.00 188.00 2.64% 20.85% 13B 2024-04-26
7201 Nissan 548.70 1.30 0.24% 14.12% 12.81B 2024-04-26
8697 Japan Exchange Group 3,786.00 -2.00 -0.05% 79.81% 12.67B 2024-04-26
6988 Nitto Denko 14,250.00 360.00 2.59% 62.30% 12.67B 2024-04-26
7832 Bandai Namco Holdings 2,924.50 -14.00 -0.48% -2.71% 12.36B 2024-04-26
9101 Nippon Yusen 4,203.00 92.00 2.24% 31.92% 12.14B 2024-04-26
5802 Sumitomo Electric 2,366.50 -18.50 -0.78% 39.62% 11.96B 2024-04-26
2801 Kikkoman Corporation 1,957.50 19.00 0.98% 36.32% 11.86B 2024-04-26
2503 Kirin Holdings 2,273.50 1.00 0.04% 3.93% 11.83B 2024-04-26
4523 Eisai 6,240.00 -19.00 -0.30% -19.52% 11.55B 2024-04-26
4911 Shiseido 4,199.00 -13.00 -0.31% -37.45% 10.82B 2024-04-26
9104 Mitsui OSK Lines 4,712.00 99.00 2.15% 41.50% 10.74B 2024-04-26
6506 Yaskawa Electric 6,359.00 145.00 2.33% 16.04% 10.44B 2024-04-26
4755 Rakuten 738.40 1.00 0.14% 10.04% 10.16B 2024-04-26
8601 Daiwa Securities 1,127.50 0.50 0.04% 84.84% 10.11B 2024-04-26
9501 Tokyo Electric Power 982.70 3.10 0.32% 104.73% 10.09B 2024-04-26
7735 Screen Holdings 16,230.00 -5.00 -0.03% 198.35% 9.9B 2024-04-26
9502 Chubu Electric Power 1,954.50 -26.50 -1.34% 32.15% 9.63B 2024-04-26
3407 Asahi Kasei 1,068.50 3.00 0.28% 13.42% 9.5B 2024-04-26
5411 JFE Holdings 2,339.50 24.50 1.06% 47.05% 9.47B 2024-04-26
9531 Tokyo Gas 3,585.00 -69.00 -1.89% 31.42% 9.38B 2024-04-26
7202 Isuzu Motors 1,949.00 6.00 0.31% 24.94% 9.35B 2024-04-26
9021 West Japan Railway 2,969.00 -13.00 -0.44% 1.28% 9.35B 2024-04-26
9202 Ana Holdings 3,059.00 27.00 0.89% 6.03% 9.17B 2024-04-26
6504 Fuji Electric 9,870.00 -89.00 -0.89% 95.45% 9.15B 2024-04-26
9107 Kawasaki Kisen 2,096.00 84.00 4.18% 95.28% 9.15B 2024-04-26
5019 Idemitsu Kosan 1,047.50 24.50 2.39% 83.71% 9.11B 2024-04-26
1812 Kajima 2,956.50 18.50 0.63% 68.75% 9.09B 2024-04-26
4151 Kyowa Hakko Kirin 2,631.50 5.50 0.21% -12.28% 9.06B 2024-04-26
7272 Yamaha Motor 1,403.00 -18.50 -1.30% 22.35% 9.02B 2024-04-26
9532 Osaka Gas 3,419.00 -9.00 -0.26% 55.55% 9.01B 2024-04-26
5713 Sumitomo Metal Mining 5,268.00 186.00 3.66% 5.42% 8.98B 2024-04-26
8795 T&D Holdings 2,545.00 123.00 5.08% 54.81% 8.25B 2024-04-26
2413 M3 1,877.00 -7.50 -0.40% -42.26% 8.23B 2024-04-26
4188 Mitsubishi Chem 897.10 0.80 0.09% 14.22% 8.2B 2024-04-26
9766 Konami 9,441.00 211.00 2.29% 44.58% 8.05B 2024-04-26
9201 Japan Airlines 2,844.00 2.50 0.09% 11.49% 7.98B 2024-04-26
1802 Obayashi 1,719.00 16.50 0.97% 54.31% 7.85B 2024-04-26
5201 AGC 5,748.00 18.00 0.31% 14.73% 7.82B 2024-04-26
6479 Minebea 2,959.00 37.50 1.28% 20.68% 7.6B 2024-04-26
6361 Ebara 12,915.00 290.00 2.30% 121.15% 7.5B 2024-04-26
7911 Toppan 3,635.00 9.00 0.25% 29.13% 7.33B 2024-04-26
3402 Toray Industries 701.60 3.00 0.43% -6.97% 7.19B 2024-04-26
9005 Tokyu Corporation 1,864.00 1.00 0.05% -1.32% 7.17B 2024-04-26
4324 Dentsu 4,217.00 37.00 0.89% -12.05% 7.11B 2024-04-26
7912 Dai Nippon Printing 4,557.00 63.00 1.40% 19.45% 6.95B 2024-04-26
7261 Mazda Motor 1,678.00 7.50 0.45% 42.93% 6.77B 2024-04-26
4704 Trend Micro 7,784.00 25.00 0.32% 18.66% 6.75B 2024-04-26
6645 Omron 5,276.00 51.00 0.98% -31.75% 6.62B 2024-04-26
1801 Taisei 5,603.00 216.00 4.01% 23.55% 6.39B 2024-04-26
2269 Meiji Holdings 3,497.00 -24.00 -0.68% 7.60% 6.32B 2024-04-26
7186 Concordia Financial 846.00 11.10 1.33% 66.86% 6.25B 2024-04-26
9009 Keisei Electric Railway 5,912.00 51.00 0.87% 25.92% 6.12B 2024-04-26
8331 Chiba Bank 1,334.50 22.50 1.71% 53.39% 6.04B 2024-04-26
6305 Hitachi Construction Machinery 4,360.00 -29.00 -0.66% 34.36% 6B 2024-04-26
9602 Toho 5,250.00 -46.00 -0.87% -0.38% 5.95B 2024-04-26
6724 Seiko Epson 2,734.00 16.50 0.61% 36.02% 5.79B 2024-04-26
6841 Yokogawa Electric 3,440.00 30.00 0.88% 59.93% 5.7B 2024-04-26
2768 Sojitz 3,933.00 69.00 1.79% 38.53% 5.48B 2024-04-26
3099 Isetan Mitsukoshi 2,239.50 40.00 1.82% 49.40% 5.31B 2024-04-26
4183 Mitsui Chemicals 4,381.00 85.00 1.98% 29.81% 5.25B 2024-04-26
8355 Shizuoka Bank 1,463.00 4.50 0.31% 45.86% 5.16B 2024-04-26
3289 Tokyu Fudosan 1,150.00 26.50 2.36% 73.45% 5.14B 2024-04-26
3436 Sumco 2,379.50 98.50 4.32% 27.93% 5.13B 2024-04-26
7752 Ricoh 1,338.50 24.50 1.86% 23.02% 5.12B 2024-04-26
7012 Kawasaki 4,719.00 63.00 1.35% 62.00% 5.01B 2024-04-26
8354 Fukuoka Financial 4,183.00 66.00 1.60% 65.66% 5B 2024-04-26
4021 Nissan Chemical 5,475.00 -22.00 -0.40% -7.83% 4.9B 2024-04-26
5406 Kobelco 1,899.00 14.00 0.74% 88.39% 4.79B 2024-04-26
5332 Toto 4,315.00 -29.00 -0.67% -5.48% 4.74B 2024-04-26
5803 Fujikura 2,696.50 71.50 2.72% 197.30% 4.66B 2024-04-26
9062 Nippon Express 8,110.00 15.00 0.19% 3.58% 4.58B 2024-04-26
9064 Yamato Transport 2,066.00 12.50 0.61% -9.62% 4.53B 2024-04-26
7211 Mitsubishi Motors 472.20 4.60 0.98% -5.75% 4.47B 2024-04-26
4042 Tosoh 2,177.00 27.00 1.26% 20.48% 4.4B 2024-04-26
1803 Shimizu Corporation 949.80 2.40 0.25% 17.99% 4.37B 2024-04-26
9001 Tobu Railway 3,163.00 27.00 0.86% -7.38% 4.17B 2024-04-26
5101 Yokohama Rubber 3,959.00 36.00 0.92% 37.18% 4.05B 2024-04-26
9007 Odakyu Electric Railway 1,758.00 1.50 0.09% -4.14% 4.04B 2024-04-26
3861 Oji Paper 638.00 3.20 0.50% 21.29% 4.02B 2024-04-26
5333 NGK Insulators 2,171.50 101.00 4.88% 21.93% 3.97B 2024-04-26
4004 Resonac Holdings 3,380.00 40.00 1.20% 60.65% 3.89B 2024-04-26
2002 Nisshin Seifun 2,048.00 25.00 1.24% 27.36% 3.87B 2024-04-26
4005 Sumitomo Chemical 353.50 2.20 0.63% -22.31% 3.7B 2024-04-26
3405 Kuraray 1,719.50 9.50 0.56% 38.33% 3.68B 2024-04-26
7731 Nikon Corporation 1,601.50 -41.50 -2.53% 16.98% 3.66B 2024-04-26
6113 Amada Holdings 1,718.50 19.00 1.12% 37.48% 3.65B 2024-04-26
6302 Sumitomo Heavy Inds. 4,529.00 31.00 0.69% 40.65% 3.54B 2024-04-26
7951 Yamaha 3,257.00 9.00 0.28% -37.61% 3.5B 2024-04-26
7013 IHI 3,565.00 20.00 0.56% 5.63% 3.45B 2024-04-26
8804 Tokyo Tatemono 2,555.00 24.50 0.97% 53.82% 3.4B 2024-04-26
2282 Nh Foods 5,156.00 11.00 0.21% 31.53% 3.39B 2024-04-26
1808 Haseko 1,883.00 18.00 0.97% 15.66% 3.27B 2024-04-26
2871 Nichirei 3,938.00 38.00 0.97% 43.30% 3.2B 2024-04-26
4751 CyberAgent 1,026.50 47.70 4.87% -10.97% 3.19B 2024-04-26
6473 JTEKT 1,258.50 -125.00 -9.04% 16.85% 3.05B 2024-04-26
9008 Keio 3,859.00 22.00 0.57% -22.51% 3.01B 2024-04-26
8253 Credit Saison 2,871.50 54.50 1.93% 55.89% 2.96B 2024-04-26
8252 Marui 2,427.00 25.00 1.04% 14.05% 2.9B 2024-04-26
6976 Taiyo Yuden 3,674.00 77.00 2.14% -9.06% 2.88B 2024-04-26
1721 Comsys 3,744.00 41.00 1.11% 47.40% 2.84B 2024-04-26
2501 Sapporo 5,733.00 65.00 1.15% 54.95% 2.84B 2024-04-26
6471 NSK 849.00 -16.30 -1.88% 12.75% 2.72B 2024-04-26
5901 Toyo Seikan 2,403.00 19.00 0.80% 27.01% 2.66B 2024-04-26
5233 Taiheiyo Cement 3,527.00 41.00 1.18% 45.80% 2.59B 2024-04-26
9301 Mitsubishi Logistics 5,192.00 82.00 1.60% 58.53% 2.49B 2024-04-26
5711 Mitsubishi Materials 3,043.00 96.00 3.26% 38.51% 2.48B 2024-04-26
3086 J Front Retailing 1,398.00 3.50 0.25% -2.37% 2.35B 2024-04-26
1963 JGC 1,499.00 5.00 0.33% -10.51% 2.32B 2024-04-26
8233 Takashimaya 2,214.50 22.50 1.03% 9.04% 2.22B 2024-04-26
5714 Dowa 5,805.00 158.00 2.80% 32.53% 2.16B 2024-04-26
5214 Nippon Electric Glass 3,842.00 57.00 1.51% 50.37% 2.11B 2024-04-26
6952 Casio Computer 1,299.00 2.00 0.15% 2.28% 1.93B 2024-04-26
1332 Nissui 951.70 4.90 0.52% 62.96% 1.89B 2024-04-26
6674 GS Yuasa 2,901.00 -24.50 -0.84% 31.27% 1.89B 2024-04-26
3401 Teijin 1,515.50 -2.00 -0.13% 1.24% 1.88B 2024-04-26
8304 Aozora Bank 2,473.00 20.50 0.84% 2.15% 1.84B 2024-04-26
6770 Alps Electric 1,380.50 28.50 2.11% 14.56% 1.79B 2024-04-26
5631 Japan Steel Works 3,758.00 4.00 0.11% 55.16% 1.78B 2024-04-26
4631 DIC 2,912.50 31.50 1.09% 18.11% 1.75B 2024-04-26
5706 Mitsui Mining & Smelting 4,861.00 152.00 3.23% 51.43% 1.73B 2024-04-26
4208 Ube Industries 2,827.00 84.00 3.06% 32.23% 1.71B 2024-04-26
7205 Hino Motors 451.10 -11.60 -2.51% -16.00% 1.71B 2024-04-26
9412 Sky Perfect JSAT 940.00 11.00 1.18% 79.39% 1.69B 2024-04-26
4902 Konica Minolta 518.90 5.30 1.03% -6.50% 1.63B 2024-04-26
7762 Citizen Holdings 1,031.00 8.00 0.78% 38.39% 1.6B 2024-04-26
5801 Furukawa Electric 3,334.00 32.00 0.97% 36.81% 1.5B 2024-04-26
5301 Tokai Carbon 1,035.00 -4.00 -0.39% -14.32% 1.42B 2024-04-26
6103 Okuma 7,019.00 66.00 0.95% 18.36% 1.37B 2024-04-26
8628 Matsui Securities 813.00 7.00 0.87% 4.90% 1.33B 2024-04-26
4272 Nippon Kayaku 1,254.50 6.50 0.52% 4.02% 1.33B 2024-04-26
7004 Hitachi Zosen 1,203.00 7.00 0.59% 46.17% 1.3B 2024-04-26
4043 Tokuyama 2,918.50 127.50 4.57% 36.89% 1.29B 2024-04-26
2531 Takara 1,027.00 4.50 0.44% -1.91% 1.28B 2024-04-26
4061 Denki Kagaku Kogyo 2,293.50 4.50 0.20% -14.87% 1.27B 2024-04-26
3105 Nisshinbo 1,183.50 11.50 0.98% 15.35% 1.18B 2024-04-26
2432 Dena 1,598.00 24.00 1.52% -14.18% 1.13B 2024-04-26
6472 NTN 305.70 -10.70 -3.38% -7.36% 1.08B 2024-04-26
4506 Sumitomo Dainippon 409.00 9.00 2.25% -51.65% 1.02B 2024-04-26
7003 Mitsui Engineering & Shipbuilding 1,692.00 132.00 8.46% 277.68% 1.01B 2024-04-26
1333 Maruha Nichiro 3,075.00 3.00 0.10% 23.94% 994.83M 2024-04-26
5232 Sumitomo Osaka Cement 3,846.00 38.00 1.00% 2.42% 838.62M 2024-04-26
3863 Nippon Paper 1,087.00 -13.00 -1.18% 3.13% 816.25M 2024-04-26
5703 Nippon Light 1,864.00 14.00 0.76% 32.01% 736.84M 2024-04-26
6366 Chiyoda 434.00 2.00 0.46% 9.60% 719.64M 2024-04-26
3101 Toyobo 1,106.00 6.00 0.55% 9.07% 623.13M 2024-04-26
6703 Oki Electric 1,125.00 18.00 1.63% 54.96% 616.96M 2024-04-26
5715 Furukawa 1,930.00 43.00 2.28% 45.88% 451.24M 2024-04-26
5202 Nippon Sheet Glass 519.00 5.00 0.97% -19.16% 301.96M 2024-04-26
5541 Pacific Metals 1,309.00 19.00 1.47% -30.15% 161.76M 2024-04-26
5707 Toho Zinc 1,019.00 6.00 0.59% -44.77% 88.44M 2024-04-26
3103 Unitika 204.00 -5.00 -2.39% -4.23% 77.48M 2024-04-26

Pris Dag År Dato
NKY JP225 37911 306.28 0.81% 33.22% 2024-04-26


Japan - Lagre markedet
Den Nikkei 225 Stock Average Index er en stor aktiemarkedsindeks, der følger præstationen af ​​225 af de højst vurderede virksomheder noteret på Første Afdeling af Tokyo Stock Exchange. Det er en prisvægtet indeks. Nikkei 225 har en grundlæggende værdi på 176,21 fra den 16. maj 1949. Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Japan - Lagre markedet.
Actual Forrige Højeste Laveste Datoer Unit Frekvens
37934.00 37628.48 41113.00 1020.49 1965 - 2024 Points Daglig