Microsoft - Lager Pris

Lager Pris
406.48
Daglig Change
7.00 1.75%
Månedlig
-3.55%
Årlig
33.35%
Q2 Prognose
412.68
Pris Chg Dag År Dato
4IG 4iG Nyrt 810.00 1.00 0.12% 17.73% 2024-04-26
6758 Sony 12,765.00 0 0% 1.55% 2024-04-26
688111 Beijing Kingsoft Office Software 311.50 14.49 4.88% -23.46% 2024-04-26
AAPL Apple 169.31 -0.57 -0.34% 0.53% 2024-04-26
ADBE Adobe Systems 477.64 4.28 0.90% 28.60% 2024-04-26
ADSK Autodesk 218.10 1.52 0.70% 14.72% 2024-04-26
AEL Allied Electronics Corporation 1,125.00 -5.00 -0.44% 28.72% 2024-04-26
AKAM Akamai 101.71 -0.07 -0.07% 24.46% 2024-04-26
AMZN Amazon 179.72 6.10 3.51% 63.65% 2024-04-26
BITTI Bittium Oyj 6.06 0.24 4.12% 51.50% 2024-04-26
CDAY Dayforce 60.99 1.42 2.38% -4.45% 2024-04-26
CHKP Check Point Software Technologies 151.20 -1.67 -1.09% 18.06% 2024-04-26
CRM Salesforce 274.20 -1.72 -0.62% 43.17% 2024-04-26
CRWD CrowdStrike Holdings 304.13 6.15 2.06% 141.28% 2024-04-26
CSCO Cisco Systems 47.86 -0.23 -0.48% 2.79% 2024-04-26
EA Electronic Arts EA 127.90 0.66 0.52% 1.10% 2024-04-26
EBAY eBay 52.04 0.71 1.38% 14.22% 2024-04-26
FB Meta 443.34 1.42 0.32% 85.84% 2024-04-26
FDM FDM 334.00 8.50 2.61% -50.52% 2024-04-26
FDP First Derivatives 1,224.00 -6.00 -0.49% -35.24% 2024-04-26
FTNT Fortinet 64.18 0.18 0.28% 1.78% 2024-04-26
GLINT Glintt Global Intelligent Technologies 0.40 0.002 0.51% 57.94% 2024-04-26
HPQ HP 28.01 -0.17 -0.59% -5.77% 2024-04-26
IBM IBM 167.31 -1.50 -0.89% 31.77% 2024-04-26
INTU Intuit 636.55 9.62 1.54% 48.32% 2024-04-26
MDB MongoDB 383.94 17.58 4.80% 59.34% 2024-04-26
MSFT Microsoft 406.48 7.00 1.75% 33.35% 2024-04-26
NBA Novabase 6.40 -0.15 -2.29% 38.83% 2024-04-26
NOW ServiceNow 723.55 6.86 0.96% 59.25% 2024-04-26
ORCL Oracle 117.22 2.31 2.01% 23.34% 2024-04-26
PANW Palo Alto Networks 291.42 2.46 0.85% 57.44% 2024-04-26
RED Reditus 0.07 0 0% 103.13% 2024-04-26
SAP SAP 174.00 3.80 2.23% 40.75% 2024-04-26
SAP SAP 186.04 1.13 0.61% 36.14% 2024-04-26
SGE The Sage Group 1,173.00 12.50 1.08% 44.53% 2024-04-26
SNAP Snap 14.55 3.15 27.63% 38.57% 2024-04-26
SNE Sony 82.34 -0.05 -0.05% -13.41% 2024-04-26
SYMC Gen Digital 20.64 0.09 0.41% 16.25% 2024-04-26
TDC Teradata 37.67 0.06 0.16% -2.33% 2024-04-26
TEAM Atlassian 179.52 -18.90 -9.53% 16.75% 2024-04-26
TWLO Twilio Inc 60.89 0.88 1.47% 15.39% 2024-04-26
WITH WithSecure Oyj 1.08 0.03 2.47% -28.10% 2024-04-26
ZM Zoom 62.00 0.93 1.52% 1.16% 2024-04-26

Pris Dag År Dato
SPX US500 5100 51.55 1.02% 23.33% 2024-04-26
CCMP USND 15928 316.14 2.03% 31.18% 2024-04-26
INDU US30 38240 153.86 0.40% 13.05% 2024-04-26
US100 US100 17718 287.80 1.65% 34.64% 2024-04-26