Akamai - Lager Pris

Lager Pris
100.96
Daglig Change
1.25 1.25%
Månedlig
-4.75%
Årlig
31.05%
Q2 Prognose
99.63
Pris Chg Dag År Dato
Fujitsu 2,455.00 -8.00 -0.32% 36.35% 2024-05-07
Adobe Systems 493.51 7.55 1.55% 43.44% 2024-05-06
Autodesk 216.66 1.50 0.70% 12.24% 2024-05-06
Akamai 100.96 1.25 1.25% 31.05% 2024-05-06
American Tower 181.38 3.81 2.15% -6.12% 2024-05-06
Arista Networks 278.66 4.19 1.52% 101.83% 2024-05-06
Crown Castle International 97.28 1.71 1.79% -16.40% 2024-05-06
Cogent Communications 63.04 -0.47 -0.74% -9.72% 2024-05-03
Check Point Software Technologies 152.70 1.56 1.03% 28.90% 2024-05-06
Salesforce 275.30 4.88 1.80% 43.10% 2024-05-06
Meta 451.98 12.29 2.80% 93.76% 2024-05-06
F5 Networks 168.54 2.40 1.44% 28.53% 2024-05-06
Five9 57.89 1.16 2.04% 2.46% 2024-05-03
Fortinet 58.82 -0.08 -0.14% -10.99% 2024-05-06
IBM 168.56 2.90 1.75% 36.60% 2024-05-06
Juniper Networks 34.77 -0.08 -0.23% 22.30% 2024-05-06
Microsoft 406.59 11.42 2.89% 31.73% 2024-05-06
Netflix 596.97 17.63 3.04% 80.24% 2024-05-06
ServiceNow 726.02 9.02 1.26% 65.38% 2024-05-06
Netscout Systems 20.06 -0.20 -0.99% -28.89% 2024-05-03
Oracle 115.75 1.12 0.98% 19.59% 2024-05-06
Palo Alto Networks 300.72 4.67 1.58% 68.08% 2024-05-06
Qualcomm 179.41 11.20 6.66% 65.64% 2024-05-06
RingCentral 30.49 0.03 0.10% 14.24% 2024-05-06
SBA Communications 192.58 -0.37 -0.19% -19.19% 2024-05-06
Gen Digital 19.68 -0.34 -1.69% 15.44% 2024-05-06
AT&T 16.85 -0.06 -0.35% -1.58% 2024-05-06
T-Mobile Us 162.39 -2.19 -1.33% 12.63% 2024-05-06
Verisign 168.76 0.27 0.16% -23.56% 2024-05-06
Verizon 38.87 -0.38 -0.97% 2.75% 2024-05-06
Zoom 61.83 0.05 0.07% -0.63% 2024-05-06

Pris Dag År Dato
US500 5180 52.95 1.03% 25.18% 2024-05-07
USND 16349 192.92 1.19% 33.39% 2024-05-06