IBM - Lager Pris

Lager Pris
168.38
Daglig Change
-0.10 -0.06%
Månedlig
-11.29%
Årlig
36.45%
Q2 Prognose
163.82
Pris Chg Dag År Dato
4iG Nyrt 805.00 1.00 0.12% 15.99% 2024-05-07
Aisino 8.60 -0.01 -0.12% -40.57% 2024-05-07
Yonyou Soft 11.81 0.05 0.43% -44.55% 2024-05-07
Fujitsu 2,455.00 -8.00 -0.32% 36.35% 2024-05-07
Beijing Kingsoft Office Software 297.00 -16.00 -5.11% -32.50% 2024-05-07
Apple 182.51 0.81 0.45% 5.19% 2024-05-07
Accenture 310.44 4.46 1.46% 17.23% 2024-05-07
Adobe Systems 494.33 0.82 0.17% 43.68% 2024-05-07
ADP 244.74 2.05 0.84% 14.22% 2024-05-07
Allied Electronics Corporation 1,139.00 9.00 0.80% 32.91% 2024-05-07
Applied Materials 207.70 -1.14 -0.55% 79.44% 2024-05-07
Amazon 188.06 -0.54 -0.29% 77.70% 2024-05-07
Arista Networks 275.77 -2.87 -1.03% 99.73% 2024-05-07
Amphenol 124.93 0.20 0.16% 65.80% 2024-05-07
Bittium Oyj 6.24 0.12 1.96% 48.57% 2024-05-07
Cap Gemini 205.10 2.10 1.03% 24.53% 2024-05-07
CDW 220.91 -0.87 -0.39% 32.97% 2024-05-07
Ciena 48.86 -0.10 -0.19% 11.44% 2024-05-07
Salesforce 276.49 1.15 0.42% 39.71% 2024-05-07
CrowdStrike Holdings 316.22 -1.41 -0.44% 138.82% 2024-05-07
Cisco Systems 47.22 0.12 0.25% 1.90% 2024-05-07
Cognizant Technology Solutions 67.55 1.06 1.59% 9.58% 2024-05-07
DXC Technology 19.65 -0.07 -0.33% -12.71% 2024-05-07
Meta 468.36 2.59 0.56% 100.78% 2024-05-07
FDM 355.00 -3.50 -0.98% -45.64% 2024-05-07
First Derivatives 1,316.00 12.00 0.92% -29.02% 2024-05-07
Fortinet 59.33 0.51 0.87% -10.22% 2024-05-07
Glintt Global Intelligent Technologies 0.42 -0.002 -0.47% 57.04% 2024-05-06
HCL Tech 1,331.80 -28.20 -2.07% 23.80% 2024-05-07
Hewlett Packard 16.86 -0.26 -1.49% 18.82% 2024-05-07
HP 28.44 0.05 0.18% -5.81% 2024-05-07
IBM 168.38 -0.10 -0.06% 36.45% 2024-05-07
Infosys 17.16 0.19 1.09% 12.42% 2024-05-07
Intel 30.76 -0.19 -0.61% -0.03% 2024-05-07
Jabil Circuit 117.25 -1.72 -1.45% 49.59% 2024-05-07
Juniper Networks 34.55 -0.22 -0.63% 19.55% 2024-05-07
Microsoft 409.79 -3.85 -0.93% 32.77% 2024-05-07
Novabase 6.50 0.10 1.56% 34.58% 2024-05-07
NetApp 107.44 -0.47 -0.44% 67.88% 2024-05-07
Nvidia 904.46 -15.96 -1.73% 210.27% 2024-05-07
Oracle 117.79 -0.49 -0.41% 21.70% 2024-05-07
Paychex 121.85 1.27 1.05% 14.60% 2024-05-07
Qualcomm 180.57 -1.17 -0.64% 66.72% 2024-05-07
Reditus 0.05 -0.02 -23.08% 56.25% 2024-05-06
SAP 174.68 3.20 1.87% 42.02% 2024-05-07
SAP 187.20 1.81 0.98% 37.87% 2024-05-07
Square 71.82 -1.71 -2.33% 22.14% 2024-05-07
Sensata Technologies 42.20 1.23 3.00% 1.78% 2024-05-07
Seagate Technology 89.46 -0.40 -0.45% 58.93% 2024-05-07
Tata Consultancy 3,931.20 9.60 0.24% 20.94% 2024-05-07
Teradata 32.97 -5.00 -13.16% -25.50% 2024-05-07
Atlassian 184.75 3.07 1.69% 42.10% 2024-05-07
TE Connectivity 143.42 1.01 0.71% 16.94% 2024-05-07
Tesla 178.12 -6.64 -3.59% 3.68% 2024-05-07
Twilio Inc 63.31 1.42 2.29% 15.44% 2024-05-06
Texas Instruments 183.06 1.34 0.74% 11.47% 2024-05-07
Western Digital 71.41 -1.12 -1.54% 108.92% 2024-05-07
WithSecure Oyj 1.06 0.02 1.53% -28.76% 2024-05-07
Wipro 456.40 -2.05 -0.45% 19.99% 2024-05-07
Xerox 13.47 -0.03 -0.22% -8.59% 2024-05-07

Pris Dag År Dato
US500 5184 3.48 0.07% 25.27% 2024-05-07
US30 38875 23.21 0.06% 15.64% 2024-05-07