Western Digital - Lager Pris

Lager Pris
72.06
Daglig Change
-0.47 -0.65%
Månedlig
-1.22%
Årlig
110.83%
Q2 Prognose
69.90
Pris Chg Dag År Dato
Apple 182.66 0.96 0.53% 5.28% 2024-05-07
Analog Devices 205.10 1.88 0.93% 11.15% 2024-05-07
Applied Materials 209.36 0.52 0.25% 80.87% 2024-05-07
Ambarella 47.85 -0.01 -0.02% -25.23% 2024-05-06
Advanced Micro Devices 155.52 -0.09 -0.06% 63.64% 2024-05-07
Arista Networks 276.05 -2.59 -0.93% 99.93% 2024-05-07
Amphenol 125.50 0.77 0.61% 66.56% 2024-05-07
ASML Holding 854.70 8.10 0.96% 44.55% 2024-05-07
Broadcom 1,304.57 -4.92 -0.38% 107.38% 2024-05-07
Cisco Systems 47.18 0.08 0.17% 1.81% 2024-05-07
Entegris 133.89 2.06 1.56% 79.26% 2024-05-06
Corning 33.57 0.13 0.37% 6.66% 2024-05-07
Hewlett Packard 16.92 -0.20 -1.17% 19.20% 2024-05-07
HP 28.47 0.09 0.30% -5.70% 2024-05-07
IBM 168.42 -0.06 -0.04% 36.48% 2024-05-07
Intel 31.09 0.14 0.45% 1.04% 2024-05-07
Jabil Circuit 118.27 -0.71 -0.59% 50.89% 2024-05-07
Juniper Networks 34.64 -0.14 -0.39% 19.84% 2024-05-07
KLA-Tencor 722.44 4.40 0.61% 88.37% 2024-05-07
Lam Research 927.12 3.55 0.38% 75.99% 2024-05-07
Microchip Technology 92.58 -1.15 -1.23% 24.65% 2024-05-07
MKS Instruments 125.02 3.00 2.46% 48.55% 2024-05-06
Marvell Technology 69.71 -0.10 -0.14% 69.97% 2024-05-07
Motorola Solutions Msi 355.99 7.09 2.03% 24.95% 2024-05-07
Micron Technology 120.47 0.37 0.31% 97.91% 2024-05-07
NetApp 107.65 -0.26 -0.24% 68.20% 2024-05-07
Nvidia 915.68 -4.74 -0.51% 214.12% 2024-05-07
NXP Semiconductors 261.39 1.82 0.70% 55.54% 2024-05-07
Universal Display 176.29 5.39 3.15% 30.65% 2024-05-06
Qualcomm 183.07 1.33 0.73% 69.02% 2024-05-07
Qorvo 96.92 0.76 0.79% 2.91% 2024-05-07
Silicon Motion Technology 73.05 0.58 0.80% 18.51% 2024-05-01
Semtech 39.71 0.70 1.79% 119.51% 2024-05-06
Sensata Technologies 42.02 1.05 2.56% 1.35% 2024-05-07
Seagate Technology 90.42 0.56 0.62% 60.63% 2024-05-07
Skyworks Solutions 93.28 1.52 1.65% -11.36% 2024-05-07
TE Connectivity 143.83 1.42 1.00% 17.28% 2024-05-07
Texas Instruments 183.47 1.75 0.96% 11.72% 2024-05-07
Vishay Intertechnology 23.27 0.18 0.76% 8.21% 2024-05-07
Western Digital 72.06 -0.47 -0.65% 110.83% 2024-05-07
Xerox 13.50 0.01 0.04% -8.35% 2024-05-07

Pris Dag År Dato
US500 5196 15.17 0.29% 25.56% 2024-05-07
USND 16384 34.75 0.21% 33.67% 2024-05-07
US400 2990 20.12 0.68% 21.85% 2024-05-07