Entegris - Lager Pris

Lager Pris
129.89
Daglig Change
-0.12 -0.09%
Månedlig
-4.53%
Årlig
66.29%
Q2 Prognose
131.19
Pris Chg Dag År Dato
Axcelis Technologies 113.18 1.72 1.54% -10.35% 2024-05-09
Advanced Energy Industries 101.63 0.06 0.06% 18.45% 2024-05-09
Albemarle 133.45 2.94 2.25% -31.39% 2024-05-09
Applied Materials 206.13 -1.20 -0.58% 78.61% 2024-05-09
Advanced Micro Devices 152.39 -1.35 -0.88% 57.07% 2024-05-09
Avery Dennison 227.68 3.01 1.34% 31.98% 2024-05-09
Axalta Coating Systems 36.21 -0.12 -0.33% 18.99% 2024-05-09
Azenta 52.10 -1.97 -3.64% 42.94% 2024-05-09
Cohu 29.04 -0.09 -0.31% -15.19% 2024-05-09
Wolfspeed 24.83 0.46 1.89% -39.23% 2024-05-09
Donaldson 74.95 0.68 0.92% 17.04% 2024-05-09
Daqo New Energy 18.99 0.41 2.21% -54.22% 2024-05-09
Enphase Energy 111.09 -1.46 -1.30% -31.18% 2024-05-09
Entegris 129.89 -0.12 -0.09% 66.29% 2024-05-09
FMC 67.05 2.29 3.54% -39.37% 2024-05-09
FormFactor 56.96 0.82 1.46% 99.23% 2024-05-09
HB Fuller 79.30 -0.05 -0.06% 20.04% 2024-05-09
Hexcel 73.28 0.63 0.87% 1.58% 2024-05-09
Coherent 53.79 -0.91 -1.66% 68.62% 2024-05-09
Intel 30.12 0.09 0.30% 0.50% 2024-05-09
KLA-Tencor 710.68 -6.55 -0.91% 83.93% 2024-05-09
Kulicke And Soffa Industries 48.21 0.19 0.40% 3.66% 2024-05-08
Lam Research 906.53 -6.31 -0.69% 71.92% 2024-05-09
MKS Instruments 127.23 3.85 3.12% 50.39% 2024-05-09
Marvell Technology 67.67 -0.48 -0.70% 67.36% 2024-05-09
Minerals Technologies 79.78 0.47 0.59% 33.50% 2024-05-09
Micron Technology 117.81 -1.63 -1.37% 96.38% 2024-05-09
Onto Innovation 210.20 4.05 1.96% 146.11% 2024-05-09
Parker-Hannifin 561.28 5.32 0.96% 71.71% 2024-05-09
Photronics 29.27 -0.11 -0.37% 93.07% 2024-05-09
Stepan 89.39 2.19 2.51% -0.79% 2024-05-09
Seagate Technology 91.72 1.69 1.88% 60.15% 2024-05-09
Ultra Clean 43.92 0.13 0.30% 58.90% 2024-05-09
Veeco Instruments 38.23 -1.06 -2.70% 83.71% 2024-05-09
Western Digital 72.08 -0.08 -0.10% 119.22% 2024-05-09

Pris Dag År Dato
USND 16346 43.51 0.27% 32.83% 2024-05-09
US2000 2072 16.42 0.80% 17.73% 2024-05-09