Marvell Technology - Lager Pris

Lager Pris
69.53
Daglig Change
2.10 3.11%
Månedlig
-3.84%
Årlig
79.99%
Q2 Prognose
67.35
Pris Chg Dag År Dato
2454 Mediatek 1,005.00 24.00 2.45% 51.81% 2024-04-26
AAPL Apple 169.31 -0.57 -0.34% 0.53% 2024-04-26
ACLS Axcelis Technologies 103.00 2.98 2.98% -11.52% 2024-04-26
ADI Analog Devices 201.97 3.92 1.98% 13.71% 2024-04-26
AMAT Applied Materials 203.81 5.89 2.98% 82.49% 2024-04-26
AMBA Ambarella 43.09 0.79 1.87% -29.31% 2024-04-26
AMD Advanced Micro Devices 157.45 3.66 2.38% 80.07% 2024-04-26
AVGO Broadcom 1,340.44 47.95 3.70% 116.76% 2024-04-26
CDNS Cadence Design Systems 282.38 5.33 1.92% 35.85% 2024-04-26
COHU Cohu 31.08 0.24 0.78% -5.24% 2024-04-26
CREE Wolfspeed 26.25 1.38 5.55% -42.93% 2024-04-26
CRUS Cirrus Logic 88.59 1.36 1.56% 4.51% 2024-04-26
ENTG Entegris 132.55 4.02 3.13% 80.49% 2024-04-26
FORM FormFactor 44.75 0.89 2.03% 65.13% 2024-04-26
IIVI Coherent 55.06 2.18 4.12% 64.46% 2024-04-26
INTC Intel 31.87 -3.25 -9.25% 6.73% 2024-04-26
KLAC KLA-Tencor 705.85 32.56 4.84% 83.51% 2024-04-26
LRCX Lam Research 925.95 24.97 2.77% 78.45% 2024-04-26
LSCC Lattice Semiconductor 73.88 -0.03 -0.04% -6.86% 2024-04-26
MCHP Microchip Technology 93.62 1.46 1.58% 30.39% 2024-04-26
MPWR Monolithic Power Systems 677.23 16.36 2.48% 50.96% 2024-04-26
MRVL Marvell Technology 69.53 2.10 3.11% 79.99% 2024-04-26
MTSI MACOM Technology Solutions 101.71 1.13 1.12% 76.21% 2024-04-26
MU Micron Technology 114.74 3.26 2.92% 85.36% 2024-04-26
MXL MaxLinear 20.59 -0.09 -0.44% -14.92% 2024-04-26
NVDA Nvidia 877.70 51.42 6.22% 222.38% 2024-04-26
NXPI NXP Semiconductors 242.70 4.85 2.04% 50.57% 2024-04-26
POWI Power Integrations 67.27 0.01 0.01% -8.08% 2024-04-26
QCOM Qualcomm 165.53 2.63 1.61% 45.30% 2024-04-26
QRVO Qorvo 116.75 2.07 1.80% 29.25% 2024-04-26
RMBS Rambus 59.26 1.15 1.98% 32.01% 2024-04-26
SIMO Silicon Motion Technology 73.46 0.99 1.36% 17.21% 2024-04-26
SLAB Silicon Laboratories 122.13 3.20 2.69% -10.22% 2024-04-26
SMTC Semtech 35.77 1.07 3.08% 80.38% 2024-04-26
SNPS Synopsys 543.45 13.42 2.53% 47.52% 2024-04-26
STX Seagate Technology 86.04 -1.21 -1.38% 51.48% 2024-04-26
SWKS Skyworks Solutions 104.35 1.36 1.32% 0.42% 2024-04-26
SYNA Synaptics 89.26 1.69 1.93% 0.53% 2024-04-26
TTMI TTM Technologies 15.13 0.35 2.37% 30.43% 2024-04-26
TXN Texas Instruments 177.48 2.25 1.28% 7.39% 2024-04-26
UCTT Ultra Clean 41.96 1.14 2.79% 48.85% 2024-04-26
VSH Vishay Intertechnology 22.63 0.53 2.40% 6.64% 2024-04-26
WDC Western Digital 71.36 1.79 2.56% 117.83% 2024-04-26

Pris Dag År Dato
USND 15928 316.14 2.03% 31.18% 2024-04-26
US100 17718 287.80 1.65% 34.64% 2024-04-26