Monolithic Power Systems - Lager Pris

Lager Pris
702.55
Daglig Change
-29.34 -4.01%
Månedlig
3.12%
Årlig
67.83%
Q2 Prognose
662.71
Pris Chg Dag År Dato
Analog Devices 205.67 2.45 1.21% 11.46% 2024-05-07
Applied Materials 207.93 0.32 0.15% 79.64% 2024-05-07
Ambarella 48.04 0.22 0.46% -28.32% 2024-05-07
Advanced Micro Devices 154.49 0.84 0.54% 62.55% 2024-05-07
Broadcom 1,301.81 -0.39 -0.03% 106.95% 2024-05-07
Wolfspeed 25.94 0.61 2.41% -37.19% 2024-05-06
Cirrus Logic 92.36 2.36 2.62% 18.36% 2024-05-07
Diodes 77.16 3.03 4.09% -8.46% 2024-05-07
Himax Technologies 4.97 0.01 0.20% -24.58% 2024-05-01
Infineon 36.39 4.17 12.93% 9.59% 2024-05-07
Intel 31.20 0.25 0.81% 1.40% 2024-05-07
Lam Research 920.53 6.17 0.67% 74.74% 2024-05-07
Lattice Semiconductor 73.04 1.91 2.69% -13.64% 2024-05-07
Microchip Technology 93.03 -0.70 -0.75% 25.26% 2024-05-07
Monolithic Power Systems 702.55 -29.34 -4.01% 67.83% 2024-05-07
Marvell Technology 69.92 0.12 0.17% 70.50% 2024-05-07
MACOM Technology Solutions 103.20 -0.31 -0.30% 87.81% 2024-05-07
Micron Technology 119.20 0.71 0.59% 95.83% 2024-05-07
MagnaChip Semiconductor 5.02 -0.16 -3.00% -42.75% 2024-05-07
MaxLinear 20.38 0.25 1.24% -14.55% 2024-05-07
Nvidia 913.26 -7.16 -0.78% 213.29% 2024-05-07
NXP Semiconductors 261.43 1.86 0.71% 55.57% 2024-05-07
Universal Display 178.17 1.88 1.07% 27.93% 2024-05-07
Power Integrations 70.79 1.12 1.61% -10.74% 2024-05-07
Qualcomm 180.16 1.33 0.73% 66.34% 2024-05-07
Qorvo 96.82 0.66 0.68% 2.81% 2024-05-07
Rambus 57.43 0.51 0.90% 18.44% 2024-05-07
Silicon Motion Technology 73.05 0.58 0.80% 18.51% 2024-05-01
Silicon Laboratories 126.56 1.80 1.44% -7.55% 2024-05-07
Semtech 39.74 0.03 0.06% 111.69% 2024-05-07
Skyworks Solutions 93.02 1.26 1.37% -11.61% 2024-05-07
Synaptics 92.76 1.56 1.71% 20.72% 2024-05-07
Texas Instruments 183.04 1.32 0.73% 11.46% 2024-05-07

Pris Dag År Dato
USND 16333 45.22 0.28% 33.25% 2024-05-07
US2000 2075 16.35 0.79% 18.28% 2024-05-07
US400 2976 21.26 0.72% 21.27% 2024-05-07
US500 5183 13.18 0.25% 25.25% 2024-05-07