Lattice Semiconductor - Lager Pris

Lager Pris
69.15
Daglig Change
-2.65 -3.69%
Månedlig
-10.85%
Årlig
-14.82%
Q2 Prognose
67.71
Pris Chg Dag År Dato
Analog Devices 203.25 -2.42 -1.18% 13.16% 2024-05-08
Ambarella 46.52 -0.83 -1.75% -30.59% 2024-05-08
Advanced Micro Devices 153.08 -1.45 -0.94% 61.07% 2024-05-08
Broadcom 1,318.81 9.71 0.74% 109.65% 2024-05-08
Cirrus Logic 100.56 9.43 10.35% 30.39% 2024-05-08
Diodes 74.79 -1.72 -2.25% -9.46% 2024-05-08
Himax Technologies 5.19 -0.03 -0.50% -22.25% 2024-05-08
Coherent 54.61 -0.69 -1.25% 69.86% 2024-05-08
Intel 29.88 -0.77 -2.51% -0.73% 2024-05-08
Knowles 16.95 -0.12 -0.67% 6.77% 2024-05-08
Lattice Semiconductor 69.15 -2.65 -3.69% -14.82% 2024-05-08
Microchip Technology 91.29 -0.83 -0.90% 25.55% 2024-05-08
Monolithic Power Systems 707.81 4.61 0.66% 76.34% 2024-05-08
Marvell Technology 67.74 -0.99 -1.44% 69.39% 2024-05-08
MACOM Technology Solutions 102.00 -1.00 -0.97% 89.56% 2024-05-08
Micron Technology 118.73 -0.63 -0.53% 95.06% 2024-05-08
MagnaChip Semiconductor 4.98 -0.05 -0.90% -42.55% 2024-05-08
MaxLinear 20.22 -0.15 -0.74% -13.59% 2024-05-08
Nvidia 902.04 -4.04 -0.45% 209.44% 2024-05-08
NXP Semiconductors 257.78 -0.97 -0.37% 56.15% 2024-05-08
Universal Display 175.64 0.46 0.26% 26.11% 2024-05-08
Power Integrations 76.06 5.89 8.39% -3.18% 2024-05-08
Qualcomm 179.78 -0.51 -0.28% 65.99% 2024-05-08
Qorvo 95.58 -1.30 -1.34% 2.62% 2024-05-08
Rambus 55.77 -0.57 -1.01% 17.46% 2024-05-08
Silicon Motion Technology 78.80 -0.44 -0.56% 27.24% 2024-05-08
Silicon Laboratories 126.14 0.02 0.02% -7.64% 2024-05-08
Semtech 40.70 0.89 2.24% 116.37% 2024-05-08
Synopsys 548.87 -0.87 -0.16% 49.58% 2024-05-08
Sequans Communications 0.49 -0.03 -5.58% -78.65% 2024-05-08
STMicroelectronics 40.08 -0.61 -1.50% -6.29% 2024-05-08
Skyworks Solutions 92.65 -0.05 -0.05% -7.19% 2024-05-08
Synaptics 91.29 -0.18 -0.20% 20.48% 2024-05-08
Texas Instruments 183.25 0.57 0.31% 12.42% 2024-05-08

Pris Dag År Dato
USND 16283 -49.88 -0.31% 33.69% 2024-05-08
US2000 2049 -15.10 -0.73% 17.11% 2024-05-08