Synaptics - Lager Pris

Lager Pris
90.74
Daglig Change
-0.73 -0.80%
Månedlig
-2.43%
Årlig
18.09%
Q2 Prognose
88.81
Pris Chg Dag År Dato
Mediatek 1,045.00 10.00 0.97% 54.81% 2024-05-07
Shenzhen Goodix Technology 61.43 -0.87 -1.40% 21.52% 2024-05-08
Analog Devices 202.43 -3.24 -1.58% 12.70% 2024-05-08
Applied Materials 205.29 -2.30 -1.11% 77.36% 2024-05-08
Ambarella 47.35 -0.47 -0.98% -29.35% 2024-05-07
Advanced Micro Devices 153.25 -1.28 -0.83% 61.25% 2024-05-08
Broadcom 1,319.99 10.89 0.83% 109.84% 2024-05-08
Cirrus Logic 101.38 10.25 11.25% 29.92% 2024-05-08
Fingerprint Cards 0.54 0.01 2.47% -76.62% 2024-05-08
Garmin 169.93 -0.16 -0.09% 63.46% 2024-05-08
HP 29.25 0.80 2.81% -3.43% 2024-05-08
Intel 29.80 -0.85 -2.77% -1.00% 2024-05-08
Knowles 16.97 -0.10 -0.56% 7.92% 2024-05-08
Lam Research 903.24 -12.15 -1.33% 71.46% 2024-05-08
Lattice Semiconductor 68.72 -3.08 -4.29% -18.75% 2024-05-08
Microchip Technology 90.57 -1.55 -1.68% 24.56% 2024-05-08
Monolithic Power Systems 705.44 2.24 0.32% 75.75% 2024-05-08
Marvell Technology 67.77 -0.96 -1.40% 69.47% 2024-05-08
Micron Technology 118.44 -0.92 -0.77% 94.58% 2024-05-08
Nvidia 901.03 -5.05 -0.56% 209.09% 2024-05-08
NXP Semiconductors 257.56 -1.19 -0.46% 56.01% 2024-05-08
Qualcomm 179.53 -0.76 -0.42% 65.76% 2024-05-08
Qorvo 95.52 -1.36 -1.40% 2.56% 2024-05-08
Silicon Laboratories 124.95 -1.17 -0.93% -8.73% 2024-05-08
Semtech 40.85 1.04 2.61% 117.63% 2024-05-08
Seagate Technology 89.83 0.39 0.44% 56.74% 2024-05-08
Skyworks Solutions 92.39 -0.30 -0.32% -7.44% 2024-05-08
Synaptics 90.74 -0.73 -0.80% 18.09% 2024-05-08
Texas Instruments 182.20 -0.84 -0.46% 11.78% 2024-05-08
Western Digital 71.70 0.20 0.27% 113.39% 2024-05-08

Pris Dag År Dato
USND 16283 -49.77 -0.30% 33.69% 2024-05-08
US2000 2048 -16.65 -0.81% 17.02% 2024-05-08
US400 2963 -13.33 -0.45% 21.17% 2024-05-08