Seagate Technology - Lager Pris

Lager Pris
90.73
Daglig Change
0.87 0.97%
Månedlig
1.77%
Årlig
61.18%
Q2 Prognose
84.48
Pris Chg Dag År Dato
Apple 183.35 1.65 0.91% 5.68% 2024-05-07
Analog Devices 204.51 1.29 0.63% 10.83% 2024-05-07
Applied Materials 208.12 -0.72 -0.34% 79.80% 2024-05-07
Advanced Micro Devices 155.47 -0.14 -0.09% 63.58% 2024-05-07
Arista Networks 273.16 -5.47 -1.96% 97.84% 2024-05-07
Amphenol 124.64 -0.10 -0.08% 65.41% 2024-05-07
ASML Holding 849.30 2.70 0.32% 43.63% 2024-05-07
Broadcom 1,306.70 -2.79 -0.21% 107.72% 2024-05-07
Cisco Systems 47.40 0.30 0.64% 2.29% 2024-05-07
Entegris 131.83 5.23 4.13% 76.50% 2024-05-03
Corning 33.45 0.01 0.03% 6.29% 2024-05-07
Hewlett Packard 17.10 -0.02 -0.09% 20.51% 2024-05-07
HP 28.74 0.35 1.23% -4.82% 2024-05-07
IBM 169.08 0.60 0.36% 37.02% 2024-05-07
Intel 31.23 0.28 0.90% 1.50% 2024-05-07
Jabil Circuit 118.15 -0.82 -0.69% 50.74% 2024-05-07
Juniper Networks 34.83 0.06 0.16% 20.50% 2024-05-07
Keysight Technologies 151.35 0.85 0.56% 5.74% 2024-05-07
KLA-Tencor 714.78 -3.26 -0.45% 86.37% 2024-05-07
Lam Research 925.03 1.46 0.16% 75.60% 2024-05-07
Microchip Technology 92.39 -1.34 -1.43% 24.39% 2024-05-07
MKS Instruments 122.02 4.04 3.42% 44.99% 2024-05-03
Marvell Technology 69.44 -0.37 -0.52% 69.31% 2024-05-07
Motorola Solutions Msi 354.88 5.98 1.71% 24.56% 2024-05-07
Micron Technology 120.26 0.16 0.13% 97.57% 2024-05-07
NetApp 107.95 0.04 0.04% 68.67% 2024-05-07
Nvidia 900.50 -19.92 -2.16% 208.91% 2024-05-07
NXP Semiconductors 260.18 0.61 0.23% 54.82% 2024-05-07
Universal Display 170.90 14.58 9.33% 26.66% 2024-05-03
Qualcomm 183.05 1.31 0.72% 69.01% 2024-05-07
Qorvo 97.08 0.92 0.96% 3.09% 2024-05-07
Sanmina 61.73 0.24 0.39% 19.79% 2024-05-03
Silicon Motion Technology 73.05 0.58 0.80% 18.51% 2024-05-01
Semtech 39.01 0.33 0.85% 115.64% 2024-05-03
Sensata Technologies 41.62 0.65 1.57% 0.37% 2024-05-07
Seagate Technology 90.73 0.87 0.97% 61.18% 2024-05-07
Skyworks Solutions 92.50 0.74 0.80% -12.11% 2024-05-07
TE Connectivity 143.38 0.97 0.68% 16.91% 2024-05-07
Texas Instruments 182.34 0.62 0.34% 11.03% 2024-05-07
Western Digital 72.41 -0.12 -0.16% 111.85% 2024-05-07
Xerox 13.54 0.05 0.33% -8.08% 2024-05-07

Pris Dag År Dato
US500 5188 6.96 0.13% 25.36% 2024-05-07
USND 16349 -0.43 0% 33.38% 2024-05-07