Motorola Solutions Msi - Lager Pris

Lager Pris
355.84
Daglig Change
6.94 1.99%
Månedlig
1.08%
Årlig
24.90%
Q2 Prognose
334.46
Pris Chg Dag År Dato
Apple 182.14 0.44 0.24% 4.98% 2024-05-07
Airbus 158.62 1.96 1.25% 30.81% 2024-05-07
American Tower 180.81 2.14 1.20% -6.42% 2024-05-07
Arista Networks 276.15 -2.48 -0.89% 100.01% 2024-05-07
Calix 30.39 0.61 2.03% -28.71% 2024-05-07
Crown Castle International 96.35 0.35 0.36% -17.20% 2024-05-07
CDW 221.97 0.19 0.09% 33.61% 2024-05-07
Check Point Software Technologies 154.31 1.70 1.11% 26.02% 2024-05-07
Ciena 48.90 -0.05 -0.10% 11.54% 2024-05-07
Cisco Systems 47.18 0.08 0.17% 1.81% 2024-05-07
F5 Networks 169.20 0.66 0.39% 25.30% 2024-05-07
Fortinet 59.02 0.21 0.35% -10.68% 2024-05-07
Corning 33.59 0.15 0.45% 6.74% 2024-05-07
Harmonic 10.85 -0.12 -1.05% -19.69% 2024-05-06
Honeywell International 196.88 1.88 0.96% -0.04% 2024-05-07
Hewlett Packard 16.92 -0.20 -1.14% 19.24% 2024-05-07
HP 28.47 0.08 0.28% -5.71% 2024-05-07
Infinera 5.30 0.06 1.15% -1.49% 2024-05-06
Jabil Circuit 118.33 -0.64 -0.54% 50.97% 2024-05-07
Juniper Networks 34.65 -0.12 -0.35% 19.90% 2024-05-07
Keysight Technologies 151.46 0.96 0.64% 5.82% 2024-05-07
Motorola Solutions Msi 355.84 6.94 1.99% 24.90% 2024-05-07
Insights 199.72 5.82 3.00% 60.77% 2024-05-06
NetApp 107.54 -0.37 -0.34% 68.03% 2024-05-07
Palo Alto Networks 308.13 8.13 2.71% 60.86% 2024-05-07
Plexus 105.88 1.81 1.74% 24.98% 2024-05-06
Sanmina 63.55 1.82 2.95% 23.33% 2024-05-06
SBA Communications 195.20 2.65 1.38% -16.27% 2024-05-07
Scansource 44.06 1.20 2.80% 67.27% 2024-05-06
Seagate Technology 90.31 0.45 0.50% 60.44% 2024-05-07
Ubiquiti Networks 112.47 1.27 1.14% -49.46% 2024-05-06
Western Digital 71.91 -0.62 -0.85% 110.39% 2024-05-07
Xerox 13.51 0.01 0.07% -8.32% 2024-05-07
Zebra Technologies 319.95 4.17 1.32% 15.15% 2024-05-07

Pris Dag År Dato
US500 5194 13.18 0.25% 25.51% 2024-05-07