Corning - Lager Pris

Lager Pris
33.50
Daglig Change
0.06 0.16%
Månedlig
4.05%
Årlig
6.43%
Q2 Prognose
32.94
Pris Chg Dag År Dato
AGC 5,836.00 63.00 1.09% 15.11% 2024-05-07
Nippon Electric Glass 3,685.00 -28.00 -0.75% 48.41% 2024-05-07
NGK Insulators 2,143.50 13.50 0.63% 22.91% 2024-05-07
Apple 181.87 0.17 0.09% 4.82% 2024-05-07
Applied Materials 207.93 0.32 0.15% 79.64% 2024-05-07
Arista Networks 274.17 -4.46 -1.60% 98.57% 2024-05-07
Amphenol 124.71 -0.03 -0.02% 65.51% 2024-05-07
Ciena 48.93 -0.02 -0.04% 11.61% 2024-05-07
Cisco Systems 47.32 0.02 0.04% 2.11% 2024-05-07
F5 Networks 168.34 -0.21 -0.12% 24.66% 2024-05-07
Corning 33.50 0.06 0.16% 6.43% 2024-05-07
Harmonic 10.93 0.08 0.69% -18.95% 2024-05-07
Hewlett Packard 16.85 -0.27 -1.58% 18.71% 2024-05-07
HP 28.44 0.05 0.18% -5.81% 2024-05-07
IBM 168.32 -0.16 -0.09% 36.40% 2024-05-07
Coherent 57.92 1.41 2.50% 80.16% 2024-05-06
Infinera 5.24 -0.06 -1.13% 0.77% 2024-05-07
Jabil Circuit 117.26 -1.71 -1.44% 49.60% 2024-05-07
Juniper Networks 34.51 -0.27 -0.76% 19.39% 2024-05-07
Keysight Technologies 150.22 -0.28 -0.19% 4.95% 2024-05-07
KLA-Tencor 722.43 4.39 0.61% 88.37% 2024-05-07
Lam Research 920.53 6.17 0.67% 74.74% 2024-05-07
Motorola Solutions Msi 358.00 9.10 2.61% 25.66% 2024-05-07
Micron Technology 119.20 0.71 0.59% 95.83% 2024-05-07
NetApp 107.30 -0.61 -0.57% 67.66% 2024-05-07
Universal Display 178.17 1.88 1.07% 27.93% 2024-05-07
Revvity 103.12 0.43 0.41% -19.44% 2024-05-07
PPG Industries 134.23 1.26 0.95% -3.21% 2024-05-07
Prysmian 52.79 0.75 1.44% 40.10% 2024-05-07
Qualcomm 183.07 1.33 0.73% 69.02% 2024-05-07
Sensata Technologies 42.00 1.03 2.51% 1.30% 2024-05-07
Seagate Technology 89.45 -0.41 -0.46% 58.91% 2024-05-07
TE Connectivity 143.73 1.32 0.93% 17.20% 2024-05-07
Thermo Fisher Scientific 574.75 1.64 0.29% 5.93% 2024-05-07
Western Digital 71.84 -0.69 -0.95% 110.18% 2024-05-07
Xerox 13.41 -0.09 -0.67% -9.00% 2024-05-07

Pris Dag År Dato
US500 5186 13.18 0.25% 25.89% 2024-05-08