Revvity - Lager Pris

Lager Pris
102.79
Daglig Change
2.12 2.11%
Månedlig
1.09%
Årlig
-21.61%
Q2 Prognose
101.18
Pris Chg Dag År Dato
Celltrion 194,400.00 5,400.00 2.86% 19.26% 2024-05-07
Cspc Pharmaceutical 6.63 -0.15 -2.21% -17.54% 2024-05-07
Sino Biopharmaceutical 2.87 -0.02 -0.69% -32.63% 2024-05-07
Zhangzhou Pientzehuang Pharmaceutical 242.69 -0.27 -0.11% -19.42% 2024-05-07
Kangmei Pharma 1.97 -0.03 -1.50% -13.97% 2024-05-07
Agilent 140.63 1.10 0.79% 6.18% 2024-05-06
Adcock Ingram Holdings 5,400.00 -96.00 -1.75% 5.26% 2024-05-07
Align Technology 287.21 -0.56 -0.19% -5.56% 2024-05-06
Bio-Rad Laboratories 281.32 1.31 0.47% -25.65% 2024-05-06
Bruker 70.06 -0.03 -0.04% -14.12% 2024-05-03
Charles River Laboratories 234.91 1.11 0.47% 23.98% 2024-05-06
Catalent 56.37 0.03 0.06% 14.50% 2024-05-06
Quest Diagnostics 135.81 -1.42 -1.03% 0.29% 2024-05-06
Danaher 248.18 1.49 0.60% 3.74% 2024-05-06
Ecofibre 0.06 0 0% -64.12% 2024-05-07
Edwards Lifesciences 85.09 -0.14 -0.16% -3.20% 2024-05-06
Exact Sciences 62.10 1.56 2.58% -5.55% 2024-05-03
Knight Therapeutics 5.91 0.09 1.55% 26.01% 2024-05-06
Hologic 75.86 -0.65 -0.84% -7.99% 2024-05-06
Illumina 118.94 1.04 0.88% -39.22% 2024-05-06
IQVIA Holdings 223.43 -9.44 -4.05% 21.17% 2024-05-03
Intuitive Surgical 381.06 7.82 2.10% 25.73% 2024-05-06
Laboratory Of America 200.90 -0.58 -0.29% -9.40% 2024-05-06
Magenta Therapeutics 25.80 1.79 7.46% 137.13% 2024-05-03
Malin Corporation 5.60 0.20 3.70% 7.69% 2024-05-02
Mettler Toledo International 1,250.68 -1.89 -0.15% -15.22% 2024-05-06
Medical Developments International 0.44 -0.02 -3.30% -48.24% 2024-05-07
Myriad Genetics 19.45 0.23 1.20% -7.78% 2024-05-03
Neuren Pharmaceuticals 20.25 0.43 2.17% 46.21% 2024-05-07
Organigram Holdings 2.56 -0.03 -1.16% 271.01% 2024-05-06
Patterson Companies 25.66 0.23 0.90% -1.38% 2024-05-03
Pharma Mar 31.60 0.46 1.48% -16.27% 2024-05-06
Revvity 102.79 2.12 2.11% -21.61% 2024-05-06
Quidel 42.50 0.28 0.66% -51.23% 2024-05-03
Qiagen NV 39.74 0.03 0.08% -4.36% 2024-05-07
Repligen 167.16 0.85 0.51% 6.32% 2024-05-03
Laboratorios Farma 84.10 -0.08 -0.09% 94.68% 2024-05-07
Sartorius 280.30 -1.10 -0.39% -22.25% 2024-05-07
Bio Techne 76.06 -1.27 -1.64% -7.55% 2024-05-06
Thermo Fisher Scientific 573.55 -3.14 -0.55% 5.71% 2024-05-06
Tilray 2.86 0.09 3.25% -22.91% 2024-05-06
Waters 319.60 -1.22 -0.38% 7.97% 2024-05-06
Dentsply International 28.26 0.04 0.14% -30.82% 2024-05-06

Pris Dag År Dato
US500 5179 52.95 1.03% 25.16% 2024-05-07