Bruker - Lager Pris

Pris Chg Dag År Dato
Furukawa 1,944.00 21.00 1.09% 43.89% 2024-05-09
Fujikura 2,792.50 -79.00 -2.75% 198.03% 2024-05-09
Hitachi 14,165.00 -30.00 -0.21% 81.53% 2024-05-09
Mitsubishi Electric 2,766.00 -50.50 -1.79% 58.92% 2024-05-09
Mitsubishi Heavy Industries 1,242.00 -85.50 -6.44% 125.49% 2024-05-09
Nikon Corporation 1,671.00 3.00 0.18% 14.37% 2024-05-09
Olympus 2,282.00 24.50 1.09% -6.01% 2024-05-09
Agilent 142.85 1.53 1.08% 12.17% 2024-05-08
ABB 46.57 0.84 1.84% 43.16% 2024-05-08
Ametek 169.17 -0.61 -0.36% 17.15% 2024-05-08
Bio-Rad Laboratories 267.80 -12.32 -4.40% -27.00% 2024-05-08
Bruker 73.70 -0.63 -0.85% -3.36% 2024-05-08
Charles River Laboratories 235.60 -0.80 -0.34% 25.67% 2024-05-08
Catalent 56.17 -0.37 -0.65% 60.30% 2024-05-08
Danaher 249.52 0.71 0.29% 6.11% 2024-05-08
Exact Sciences 59.48 -1.93 -3.14% -16.23% 2024-05-08
General Electric 169.04 -0.01 -0.01% 67.37% 2024-05-08
Hologic 75.93 -0.17 -0.22% -9.26% 2024-05-08
Illumina 110.64 -2.28 -2.02% -43.05% 2024-05-08
IQVIA Holdings 227.81 -1.19 -0.52% 22.47% 2024-05-08
Mettler Toledo International 1,251.21 3.71 0.30% -9.08% 2024-05-08
Myriad Genetics 23.95 4.17 21.08% 33.13% 2024-05-08
Revvity 102.88 -0.28 -0.27% -17.58% 2024-05-08
Repligen 165.50 -2.22 -1.32% 4.80% 2024-05-08
Smiths 1,708.00 21.00 1.24% 3.30% 2024-05-09
Bio Techne 77.08 -0.34 -0.44% -4.93% 2024-05-08
Thermo Fisher Scientific 573.70 0.81 0.14% 7.30% 2024-05-08
Waters 324.33 -1.86 -0.57% 17.19% 2024-05-08

Pris Dag År Dato
USND 16303 -29.80 -0.18% 33.85% 2024-05-08