Ametek - Lager Pris

Lager Pris
168.09
Daglig Change
1.33 0.80%
Månedlig
-6.27%
Årlig
17.61%
Q2 Prognose
172.19
Pris Chg Dag År Dato
Fuji Electric 10,005.00 404.00 4.21% 83.92% 2024-05-07
Omron 5,678.00 237.00 4.36% -30.48% 2024-05-07
Yokogawa Electric 3,547.00 45.00 1.28% 59.20% 2024-05-07
Kyocera 1,911.50 12.00 0.63% 6.51% 2024-05-07
ABB 45.33 0.31 0.69% 40.69% 2024-05-06
Ametek 168.09 1.33 0.80% 17.61% 2024-05-06
Bruker 70.06 -0.03 -0.04% -14.12% 2024-05-03
Carrier Global 62.14 0.75 1.21% 51.18% 2024-05-03
Cognex 43.81 0.45 1.04% -13.23% 2024-05-03
Danaher 248.18 1.49 0.60% 3.74% 2024-05-06
Dover 181.68 2.64 1.47% 27.99% 2024-05-06
Emerson Electric 106.19 -0.23 -0.22% 26.70% 2024-05-06
ESCO Technologies 107.28 1.80 1.71% 11.25% 2024-05-06
Eaton 327.29 6.70 2.09% 94.31% 2024-05-06
Fastenal 66.74 -1.69 -2.46% 22.81% 2024-05-06
Flowserve 47.52 0.25 0.53% 32.33% 2024-05-06
Fortive 76.13 0.71 0.94% 19.44% 2024-05-03
General Electric 164.09 4.30 2.69% 62.59% 2024-05-06
Graco 82.12 1.21 1.50% 4.89% 2024-05-06
Grainger 939.68 6.34 0.68% 40.78% 2024-05-06
Honeywell International 195.69 -0.70 -0.36% -0.64% 2024-05-06
Hubbell 379.89 6.95 1.86% 40.96% 2024-05-03
IDEX 221.94 1.56 0.71% 6.96% 2024-05-06
Ingersoll Rand 88.42 1.59 1.83% 54.87% 2024-05-06
ITT 128.31 3.82 3.07% 53.13% 2024-05-06
Johnson Controls 63.39 1.03 1.65% 8.34% 2024-05-06
Keysight Technologies 150.50 1.40 0.94% 5.15% 2024-05-06
Lennox International 458.73 2.94 0.65% 62.70% 2024-05-06
3M 97.12 -1.02 -1.04% -5.10% 2024-05-06
Mueller Water Products 16.23 0.05 0.31% 10.63% 2024-05-06
Nordson 270.36 4.49 1.69% 24.10% 2024-05-06
Parker-Hannifin 551.10 14.48 2.70% 71.00% 2024-05-06
Regal Rexnord 165.08 2.54 1.56% 29.92% 2024-05-03
Rockwell Automation 276.97 3.10 1.13% -0.80% 2024-05-06
Roper Industries 515.43 -2.02 -0.39% 13.66% 2024-05-06
Sensata Technologies 40.07 0.67 1.70% -3.35% 2024-05-06
Schneider Electric 220.55 4.25 1.96% 38.89% 2024-05-06
Stanley Black & Decker 86.97 1.00 1.16% 0.92% 2024-05-06
Teledyne Technologies 390.18 4.26 1.10% -4.50% 2024-05-06
Terex 58.35 0.89 1.55% 22.82% 2024-05-06
Timken 89.49 0.32 0.36% 17.72% 2024-05-06
Westinghouse Air Brake Technologies 162.97 0.78 0.48% 67.29% 2024-05-06
Wesco International 167.70 2.62 1.59% 29.12% 2024-05-06
Watsco 464.55 8.47 1.86% 38.15% 2024-05-06
Xylem 139.05 1.94 1.41% 29.54% 2024-05-06
Zebra Technologies 315.63 6.03 1.95% 19.11% 2024-05-06

Pris Dag År Dato
US500 5179 63.59 1.26% 25.14% 2024-05-07
US400 2970 28.33 0.98% 21.03% 2024-05-06