Dover - Lager Pris

Lager Pris
183.19
Daglig Change
1.55 0.85%
Månedlig
4.04%
Årlig
27.19%
Q2 Prognose
176.99
Pris Chg Dag År Dato
Konica Minolta 512.00 -0.30 -0.06% -11.88% 2024-05-07
Alfa Laval 478.60 6.70 1.42% 25.35% 2024-05-07
Ametek 168.58 0.40 0.24% 16.25% 2024-05-07
Carrier Global 64.45 0.39 0.60% 51.28% 2024-05-07
Dupont De Nemours 79.30 0.81 1.03% 22.43% 2024-05-07
Danaher 247.88 0.46 0.19% 3.61% 2024-05-07
Dover 183.19 1.55 0.85% 27.19% 2024-05-07
Emerson Electric 106.93 0.73 0.69% 27.59% 2024-05-07
Eaton 327.24 0.20 0.06% 92.63% 2024-05-07
Franklin Electric 99.75 0.92 0.93% 6.47% 2024-05-06
Flowserve 48.48 0.33 0.67% 34.99% 2024-05-07
Fortive 77.40 0.47 0.61% 19.44% 2024-05-07
General Electric 170.51 2.68 1.60% 68.96% 2024-05-07
Graco 83.70 0.85 1.03% 6.91% 2024-05-07
Grainger 949.32 10.03 1.07% 39.97% 2024-05-07
Honeywell International 196.92 1.92 0.98% -0.02% 2024-05-07
Hubbell 388.00 8.11 2.13% 43.97% 2024-05-06
IDEX 222.05 0.17 0.08% 5.42% 2024-05-07
Ingersoll Rand 89.90 1.56 1.76% 52.53% 2024-05-07
ITT 134.50 3.07 2.34% 60.52% 2024-05-07
Illinois Tool Works 247.61 2.59 1.06% 8.30% 2024-05-07
Johnson Controls 64.05 0.69 1.08% 1.51% 2024-05-07
Lincoln Electric 227.13 4.16 1.87% 36.28% 2024-05-06
Lennox International 475.30 5.18 1.10% 68.57% 2024-05-07
Middleby 139.97 -0.02 -0.01% -2.08% 2024-05-06
3M 96.35 -0.24 -0.25% -5.85% 2024-05-07
Otis Worldwide 93.09 0.97 1.05% 9.13% 2024-05-06
PACCAR 106.81 1.67 1.59% 46.76% 2024-05-07
Parker-Hannifin 556.24 5.30 0.96% 66.12% 2024-05-07
Regal Rexnord 168.85 3.77 2.28% 32.89% 2024-05-06
Rockwell Automation 280.45 3.56 1.29% -0.23% 2024-05-07
Roper Industries 519.35 3.94 0.76% 13.33% 2024-05-07
Snap-On 277.45 3.06 1.12% 6.76% 2024-05-07
Stanley Black & Decker 88.15 1.04 1.19% 4.67% 2024-05-07
Terex 60.68 0.98 1.64% 27.72% 2024-05-07
Wesco International 177.75 4.86 2.81% 36.86% 2024-05-07
Watsco 473.75 1.40 0.30% 40.88% 2024-05-07
Watts Water Technologies 210.74 0.55 0.26% 23.87% 2024-05-07
Xylem 140.96 1.91 1.37% 31.32% 2024-05-07
Zebra Technologies 319.97 4.19 1.33% 15.15% 2024-05-07

Pris Dag År Dato
US500 5193 11.94 0.23% 25.48% 2024-05-07