Middleby - Lager Pris

Pris Chg Dag År Dato
Panasonic 1,322.00 -64.50 -4.65% -3.82% 2024-05-10
AGCO 116.29 2.36 2.07% -8.45% 2024-05-09
Allison Transmission 76.81 0.99 1.31% 59.72% 2024-05-09
A.O. Smith 86.42 0.81 0.95% 24.85% 2024-05-09
Astec Industries 34.89 1.10 3.26% -12.86% 2024-05-09
Enerpac Tool Group 37.54 0.01 0.03% 58.46% 2024-05-09
Caterpillar 351.59 6.56 1.90% 64.93% 2024-05-09
Cummins 294.53 5.57 1.93% 36.64% 2024-05-09
Carlisle Companies 417.61 9.12 2.23% 100.40% 2024-05-09
Deere & Company 409.99 3.44 0.85% 7.78% 2024-05-09
Dover 185.00 1.16 0.63% 31.23% 2024-05-09
Electrolux 100.70 3.90 4.03% -38.99% 2024-05-10
Eaton 333.35 2.60 0.79% 97.12% 2024-05-09
Flowserve 49.35 0.45 0.92% 38.31% 2024-05-09
General Electric 167.50 -1.61 -0.95% 68.27% 2024-05-09
Graco 83.32 0.32 0.39% 6.64% 2024-05-09
Illinois Tool Works 249.44 1.84 0.74% 9.04% 2024-05-09
Kennametal 26.03 0.68 2.68% 0.46% 2024-05-09
Lincoln Electric 231.15 1.69 0.74% 37.52% 2024-05-09
Lennox International 488.70 8.04 1.67% 69.63% 2024-05-09
Middleby 136.28 -2.30 -1.66% -5.13% 2024-05-09
Manitowoc 12.26 -0.16 -1.29% -22.65% 2024-05-09
Nordson 277.88 6.75 2.49% 28.41% 2024-05-09
Oshkosh 116.44 -0.46 -0.39% 56.63% 2024-05-09
PACCAR 108.93 1.93 1.80% 50.60% 2024-05-09
Parker-Hannifin 561.28 5.32 0.96% 71.71% 2024-05-09
Regal Rexnord 161.00 3.63 2.31% 25.23% 2024-05-09
Siemens 186.91 2.83 1.54% 25.56% 2024-05-10
Helios Technologies 51.69 3.31 6.84% -4.60% 2024-05-09
Standex Intl 177.69 4.35 2.51% 29.94% 2024-05-09
Terex 61.01 1.58 2.66% 27.98% 2024-05-09
Tennant 106.84 -1.17 -1.08% 37.22% 2024-05-09
United Rentals 688.85 10.45 1.54% 104.98% 2024-05-09
Whirlpool 95.08 0.05 0.05% -28.79% 2024-05-09
Watsco 472.06 3.37 0.72% 39.04% 2024-05-09
Watts Water Technologies 211.16 -1.08 -0.51% 25.74% 2024-05-09
Woodward 179.25 1.11 0.62% 63.97% 2024-05-09
Xylem 142.68 1.50 1.06% 33.58% 2024-05-09

Pris Dag År Dato
USND 16346 43.51 0.27% 32.83% 2024-05-09
US400 2996 28.46 0.96% 22.35% 2024-05-09