Kennametal - Lager Pris

Lager Pris
25.96
Daglig Change
0.61 2.41%
Månedlig
5.44%
Årlig
-2.44%
Q2 Prognose
23.23
Pris Chg Dag År Dato
AGCO 115.26 1.33 1.17% -9.45% 2024-05-09
Applied Industrial Technologies 195.02 1.15 0.59% 51.13% 2024-05-09
Ametek 170.03 0.65 0.38% 17.52% 2024-05-09
Allegheny Technologies 60.65 0.45 0.75% 60.66% 2024-05-09
Enerpac Tool Group 37.53 -0.33 -0.87% 58.49% 2024-05-08
Caterpillar 351.79 6.76 1.96% 65.03% 2024-05-09
Cummins 293.68 4.72 1.63% 36.25% 2024-05-09
Crane 144.64 -0.04 -0.03% 89.05% 2024-05-09
Carpenter Technology 105.83 2.28 2.20% 107.18% 2024-05-09
Donaldson 74.67 0.40 0.54% 17.33% 2024-05-09
Deere & Company 409.64 4.10 1.01% 7.69% 2024-05-09
Dover 184.45 0.61 0.33% 30.84% 2024-05-09
Emerson Electric 114.99 2.13 1.88% 39.41% 2024-05-09
Eaton 332.36 1.61 0.49% 96.53% 2024-05-09
Fastenal 67.69 0.89 1.32% 24.28% 2024-05-09
Flowserve 49.27 0.37 0.76% 36.48% 2024-05-09
Graco 83.15 0.15 0.18% 6.81% 2024-05-09
Grainger 955.55 3.80 0.40% 40.22% 2024-05-09
H&E Equipment Services 48.82 0.64 1.33% 40.25% 2024-05-09
IDEX 222.23 0.33 0.15% 7.00% 2024-05-09
Ingersoll Rand 91.00 0.31 0.34% 55.79% 2024-05-09
ITT 138.41 2.02 1.48% 68.18% 2024-05-09
Illinois Tool Works 248.62 1.02 0.41% 8.69% 2024-05-09
Kennametal 25.96 0.61 2.41% -2.44% 2024-05-09
Lincoln Electric 230.43 0.97 0.42% 36.17% 2024-05-09
Lennox International 485.35 4.69 0.98% 72.41% 2024-05-09
MSC Industrial Direct 91.65 -0.02 -0.02% 1.90% 2024-05-09
Manitowoc 12.04 -0.38 -3.06% -22.32% 2024-05-09
Nordson 274.94 3.81 1.41% 27.05% 2024-05-09
Oshkosh 118.35 1.45 1.24% 57.72% 2024-05-09
PACCAR 108.59 1.59 1.49% 50.13% 2024-05-09
Parker-Hannifin 558.35 2.39 0.43% 70.81% 2024-05-09
Regal Rexnord 157.37 0.18 0.11% 22.17% 2024-05-08
Rockwell Automation 269.94 -3.70 -1.35% -0.06% 2024-05-09
Sandvik 232.60 3.20 1.40% 13.35% 2024-05-08
Skellerup 3.90 -0.12 -2.99% -19.59% 2024-05-09
Stanley Black & Decker 87.69 1.71 1.98% 8.05% 2024-05-09
Terex 60.15 0.72 1.21% 26.68% 2024-05-09
Timken 90.93 1.11 1.24% 20.89% 2024-05-09
United Rentals 683.46 5.06 0.75% 103.38% 2024-05-09
Watsco 470.90 2.21 0.47% 39.90% 2024-05-09
Woodward 179.54 1.40 0.79% 64.56% 2024-05-09

Pris Dag År Dato
US400 2987 19.49 0.66% 21.98% 2024-05-09