Ingersoll Rand - Lager Pris

Lager Pris
88.42
Daglig Change
1.59 1.83%
Månedlig
-4.21%
Årlig
54.87%
Q2 Prognose
92.11
Pris Chg Dag År Dato
AGCO 111.81 1.18 1.07% -11.93% 2024-05-06
Ametek 168.09 1.33 0.80% 17.61% 2024-05-06
Atlas Copco 195.85 -0.25 -0.13% 32.73% 2024-05-06
Carrier Global 62.14 0.75 1.21% 51.18% 2024-05-03
Caterpillar 341.92 5.12 1.52% 62.53% 2024-05-06
Cognex 43.81 0.45 1.04% -13.23% 2024-05-03
Cummins 283.65 3.10 1.10% 28.09% 2024-05-06
Deere & Company 401.40 13.38 3.45% 5.56% 2024-05-06
Dover 181.68 2.64 1.47% 27.99% 2024-05-06
Emerson Electric 106.19 -0.23 -0.22% 26.70% 2024-05-06
Eaton 327.29 6.70 2.09% 94.31% 2024-05-06
Flowserve 47.52 0.25 0.53% 32.33% 2024-05-06
FMC Technologies 25.96 0.03 0.12% 85.69% 2024-05-06
Fortive 76.13 0.71 0.94% 19.44% 2024-05-03
General Electric 164.09 4.30 2.69% 62.59% 2024-05-06
Honeywell International 195.69 -0.70 -0.36% -0.64% 2024-05-06
Hubbell 379.89 6.95 1.86% 40.96% 2024-05-03
IDEX 221.94 1.56 0.71% 6.96% 2024-05-06
Ingersoll Rand 88.42 1.59 1.83% 54.87% 2024-05-06
ITT 128.31 3.82 3.07% 53.13% 2024-05-06
Illinois Tool Works 243.80 1.71 0.71% 6.64% 2024-05-06
Johnson Controls 63.39 1.03 1.65% 8.34% 2024-05-06
Kennametal 24.54 0.38 1.57% -8.87% 2024-05-06
Lennox International 458.73 2.94 0.65% 62.70% 2024-05-06
3M 97.12 -1.02 -1.04% -5.10% 2024-05-06
National Oilwell Varco 18.91 0.36 1.94% 23.16% 2024-05-06
Oshkosh 114.40 1.04 0.92% 50.49% 2024-05-06
Otis Worldwide 92.12 0.35 0.38% 8.00% 2024-05-03
PACCAR 105.13 0.36 0.34% 44.45% 2024-05-06
Parker-Hannifin 551.10 14.48 2.70% 71.00% 2024-05-06
Regal Rexnord 165.08 2.54 1.56% 29.92% 2024-05-03
Rockwell Automation 276.97 3.10 1.13% -0.80% 2024-05-06
Roper Industries 515.43 -2.02 -0.39% 13.66% 2024-05-06
Stanley Black & Decker 86.97 1.00 1.16% 0.92% 2024-05-06
Terex 58.35 0.89 1.55% 22.82% 2024-05-06
Timken 89.49 0.32 0.36% 17.72% 2024-05-06
Thermo Fisher Scientific 573.55 -3.14 -0.55% 5.71% 2024-05-06
Weir 2,014.00 4.00 0.20% 12.17% 2024-05-03
Xylem 139.05 1.94 1.41% 29.54% 2024-05-06

Pris Dag År Dato
US500 5179 63.59 1.26% 25.14% 2024-05-07