Fortive - Lager Pris

Lager Pris
77.35
Daglig Change
0.42 0.55%
Månedlig
-8.16%
Årlig
19.37%
Q2 Prognose
76.00
Pris Chg Dag År Dato
Fortune Electric 797.00 -21.00 -2.57% 702.62% 2024-05-06
Kung Long Batteries 137.50 -0.50 -0.36% -2.83% 2024-05-03
Tbea 14.38 0 0% -21.68% 2024-05-07
China CSSC Holdings 37.49 0.45 1.21% 35.49% 2024-05-07
Avic Shenyang Aircraft 39.80 1.17 3.03% -32.11% 2024-05-07
Yokogawa Electric 3,552.00 50.00 1.43% 59.43% 2024-05-07
Abu Dhabi Ship 4.09 0 0% -1.21% 2024-05-02
Alarko Holding AS 117.50 0.40 0.34% 110.76% 2024-05-07
Ametek 169.64 1.46 0.87% 16.98% 2024-05-07
Ballard Power Systems 3.93 0.06 1.55% -35.99% 2024-05-07
Byggma 18.60 0.15 0.81% -26.77% 2024-05-07
Badger Meter 191.83 1.11 0.58% 39.24% 2024-05-07
Brenntag 76.32 0.40 0.53% 1.81% 2024-05-07
Carrier Global 64.55 0.49 0.76% 51.53% 2024-05-07
Cenergy Holdings 8.00 0.06 0.76% 75.05% 2024-05-02
Cognex 45.67 1.15 2.58% -7.94% 2024-05-07
Dupont De Nemours 79.20 0.71 0.91% 22.28% 2024-05-07
Danaher 248.76 0.65 0.26% 3.98% 2024-05-07
Dover 181.82 0.18 0.10% 26.24% 2024-05-07
Diploma 3,748.00 38.00 1.02% 41.22% 2024-05-07
Daimler Truck Holding AG 40.98 0.39 0.96% 39.77% 2024-05-07
Engenco 0.20 -0.01 -2.50% -51.25% 2024-05-07
Emerson Electric 107.35 1.15 1.08% 28.09% 2024-05-07
Siemens Energy 20.00 -0.04 -0.20% -12.01% 2024-05-07
Epiroc 207.00 1.10 0.53% 0.58% 2024-05-07
Eaton 327.58 0.54 0.17% 92.83% 2024-05-07
Fastenal 66.43 -0.32 -0.47% 22.24% 2024-05-07
Fluence Corporation 0.15 -0.01 -6.45% -19.44% 2024-05-07
Flowserve 48.53 0.38 0.79% 35.14% 2024-05-07
Fluidra 21.73 1.05 5.08% 35.73% 2024-05-07
General Electric 168.78 2.88 1.72% 67.24% 2024-05-07
Chart Industries 158.00 3.00 1.94% 23.94% 2024-05-06
Grainger 946.14 6.85 0.73% 39.50% 2024-05-07
Hudaco Industries 16,650.00 340.00 2.08% 5.38% 2024-05-07
Honeywell International 196.84 1.92 0.98% -0.06% 2024-05-07
Hubbell 388.00 8.11 2.13% 43.41% 2024-05-06
Husqvarna 87.50 0.54 0.62% -3.12% 2024-05-07
Howden Joinery 892.50 20.50 2.35% 28.09% 2024-05-07
IDEX 221.75 -0.13 -0.06% 5.27% 2024-05-07
Infratil Limited 9.71 -0.30 -3.00% 14.10% 2024-05-07
Inapa 0.03 -0.0002 -0.65% -31.25% 2024-05-07
Inrom Construction Industries 1,204.00 15.00 1.26% -9.06% 2024-05-07
Interpump Group 42.04 0.56 1.35% -16.98% 2024-05-07
Ingersoll Rand 89.92 1.58 1.78% 52.56% 2024-05-07
ITT 134.71 3.28 2.50% 60.77% 2024-05-07
Illinois Tool Works 247.81 2.79 1.14% 8.39% 2024-05-07
Iveco Group 11.55 0.04 0.35% 45.48% 2024-05-07
Johnson Controls 64.43 1.07 1.69% 2.12% 2024-05-07
Leonardo SpA 21.46 -1.00 -4.45% 105.46% 2024-05-07
Lennox International 472.22 2.10 0.45% 67.48% 2024-05-07
LU-VE 23.00 0.90 4.07% -17.41% 2024-05-07
Lycopodium 13.10 0.80 6.50% 26.57% 2024-05-07
Mincon 0.45 -0.01 -1.74% -56.95% 2024-05-07
3M 96.25 -0.34 -0.35% -5.95% 2024-05-07
Mostotrest Pao 223.30 4.10 1.87% -1.52% 2024-05-07
Murray & Roberts Holdings 140.00 15.00 12.00% 20.69% 2024-05-07
Mueller Water Products 17.94 1.39 8.37% 22.26% 2024-05-07
Opus Global Nyrt 382.00 2.00 0.53% 231.02% 2024-05-07
Otis Worldwide 93.09 0.97 1.05% 8.55% 2024-05-06
Parker-Hannifin 550.41 -0.53 -0.10% 64.38% 2024-05-07
Plasson Industries 14,210.00 -80.00 -0.56% -12.61% 2024-05-07
Raubex 3,051.00 1.00 0.03% 21.12% 2024-05-07
Rheinmetall 532.20 -13.40 -2.46% 100.83% 2024-05-07
Rkk Energiya IM. S.P. Koroleva Pao 27,990.00 660.00 2.41% 99.93% 2024-05-07
Rockwell Automation 272.03 -4.86 -1.76% -3.23% 2024-05-07
Roper Industries 520.15 4.74 0.92% 13.51% 2024-05-07
RS Group 789.50 23.00 3.00% -8.43% 2024-05-07
Sacyr 3.49 0.05 1.45% 16.10% 2024-05-07
Snap-On 276.87 2.48 0.90% 6.54% 2024-05-07
Shapir Engineering and Industry 2,059.00 19.00 0.93% -21.05% 2024-05-07
SRG Global 0.84 0.02 1.83% 14.38% 2024-05-07
Stanley Black & Decker 87.34 0.23 0.26% 3.71% 2024-05-07
Trane Technologies 325.83 0.02 0% 84.35% 2024-05-07
Obyedinennaya 1.14 -0.003 -0.26% 67.60% 2024-05-07
United Wagon 54.90 0.30 0.55% -62.58% 2024-05-07
Ventia Services 3.65 0.07 1.81% 40.93% 2024-05-07
Wesco International 180.44 7.55 4.37% 38.93% 2024-05-07
Watsco 469.06 -3.29 -0.70% 39.49% 2024-05-07
Xylem 140.08 1.03 0.74% 30.50% 2024-05-07
Zumtobel 6.02 0.04 0.67% -17.31% 2024-05-07

Pris Dag År Dato
US500 5186 6.47 0.12% 25.32% 2024-05-07