Grainger - Lager Pris

Lager Pris
946.14
Daglig Change
6.85 0.73%
Månedlig
-6.76%
Årlig
39.50%
Q2 Prognose
908.25
Pris Chg Dag År Dato
Applied Industrial Technologies 189.64 3.66 1.97% 46.68% 2024-05-07
Ametek 169.64 1.46 0.87% 16.98% 2024-05-07
Amphenol 124.71 -0.03 -0.02% 65.51% 2024-05-07
Acuity Brands 259.14 4.73 1.86% 63.73% 2024-05-07
Beacon Roofing Supply 94.62 -0.87 -0.91% 56.76% 2024-05-07
Carrier Global 64.55 0.49 0.76% 51.53% 2024-05-07
Cognex 45.67 1.15 2.58% -7.94% 2024-05-07
Clean Harbors 213.77 1.23 0.58% 56.30% 2024-05-07
Dover 181.82 0.18 0.10% 26.24% 2024-05-07
Emerson Electric 107.35 1.15 1.08% 28.09% 2024-05-07
Eaton 327.58 0.54 0.17% 92.83% 2024-05-07
Fastenal 66.43 -0.32 -0.47% 22.24% 2024-05-07
Flowserve 48.53 0.38 0.79% 35.14% 2024-05-07
Fortive 77.35 0.42 0.55% 19.37% 2024-05-07
General Electric 168.78 2.88 1.72% 67.24% 2024-05-07
Generac 136.53 0.52 0.38% 23.59% 2024-05-07
Grainger 946.14 6.85 0.73% 39.50% 2024-05-07
Honeywell International 196.84 1.92 0.98% -0.06% 2024-05-07
Hubbell 388.00 8.11 2.13% 43.41% 2024-05-06
Ingersoll Rand 89.92 1.58 1.78% 52.56% 2024-05-07
Illinois Tool Works 247.81 2.79 1.14% 8.39% 2024-05-07
Johnson Controls 64.43 1.07 1.69% 2.12% 2024-05-07
Kennametal 24.59 -0.02 -0.08% -8.69% 2024-05-07
Distribution Solutions Group 34.94 0.46 1.33% -26.93% 2024-05-07
Lincoln Electric 230.65 3.40 1.50% 36.08% 2024-05-07
Lennox International 472.22 2.10 0.45% 67.48% 2024-05-07
3M 96.25 -0.34 -0.35% -5.95% 2024-05-07
MSC Industrial Direct 92.08 0.56 0.61% 1.35% 2024-05-07
Otis Worldwide 93.09 0.97 1.05% 8.55% 2024-05-06
Parker-Hannifin 550.41 -0.53 -0.10% 64.38% 2024-05-07
Pool 372.54 2.15 0.58% 5.48% 2024-05-07
Regal Rexnord 168.85 3.77 2.28% 29.97% 2024-05-06
Rockwell Automation 272.03 -4.86 -1.76% -3.23% 2024-05-07
Roper Industries 520.15 4.74 0.92% 13.51% 2024-05-07
Republic Services 188.57 2.02 1.08% 29.30% 2024-05-07
Snap-On 276.87 2.48 0.90% 6.54% 2024-05-07
Stanley Black & Decker 87.34 0.23 0.26% 3.71% 2024-05-07
TE Connectivity 143.73 1.32 0.93% 17.20% 2024-05-07
Timken 90.15 0.49 0.55% 18.59% 2024-05-07
Wesco International 180.44 7.55 4.37% 38.93% 2024-05-07
Waste Management 210.34 -0.11 -0.05% 24.44% 2024-05-07
Watsco 469.06 -3.29 -0.70% 39.49% 2024-05-07
Xylem 140.08 1.03 0.74% 30.50% 2024-05-07
Zebra Technologies 317.70 1.92 0.61% 14.34% 2024-05-07

Pris Dag År Dato
US500 5185 13.18 0.25% 25.89% 2024-05-08