TE Connectivity - Lager Pris

Lager Pris
143.73
Daglig Change
1.32 0.93%
Månedlig
-0.73%
Årlig
17.20%
Q2 Prognose
139.93
Pris Chg Dag År Dato
Sumitomo 4,211.00 -64.00 -1.50% 59.21% 2024-05-08
Apple 181.87 0.17 0.09% 4.82% 2024-05-07
Arista Networks 274.17 -4.46 -1.60% 98.57% 2024-05-07
Amphenol 124.71 -0.03 -0.02% 65.51% 2024-05-07
Aptiv 83.49 -0.91 -1.08% -11.15% 2024-05-07
Arrow Electronics 128.10 0.97 0.76% 8.67% 2024-05-07
Broadcom 1,301.81 -0.39 -0.03% 106.95% 2024-05-07
Acuity Brands 259.14 4.73 1.86% 63.73% 2024-05-07
Belden 87.78 -0.45 -0.51% 9.18% 2024-05-07
Borgwarner 36.81 -0.13 -0.35% -18.27% 2024-05-07
Ciena 48.95 1.18 2.47% 11.66% 2024-05-07
Cisco Systems 47.32 0.02 0.04% 2.11% 2024-05-07
Carlisle Companies 405.47 7.00 1.76% 91.33% 2024-05-07
Emerson Electric 107.35 1.15 1.08% 28.09% 2024-05-07
F5 Networks 168.34 -0.21 -0.12% 24.66% 2024-05-07
Corning 33.50 0.06 0.16% 6.43% 2024-05-07
Gentex 34.81 0.29 0.84% 21.42% 2024-05-07
Honeywell International 196.84 1.92 0.98% -0.06% 2024-05-07
Hewlett Packard 16.85 -0.27 -1.58% 18.71% 2024-05-07
HP 28.44 0.05 0.18% -5.81% 2024-05-07
Hubbell 388.00 8.11 2.13% 43.41% 2024-05-06
Jabil Circuit 118.97 1.75 1.49% 51.79% 2024-05-07
Juniper Networks 34.51 -0.27 -0.76% 19.39% 2024-05-07
Keysight Technologies 150.22 -0.28 -0.19% 4.95% 2024-05-07
Lear 127.81 0.66 0.52% 0.31% 2024-05-07
Littelfuse 255.77 3.13 1.24% -1.45% 2024-05-07
Microchip Technology 93.03 -0.70 -0.75% 25.26% 2024-05-07
3M 96.25 -0.34 -0.35% -5.95% 2024-05-07
NetApp 107.30 -0.61 -0.57% 67.66% 2024-05-07
Plexus 106.66 0.67 0.63% 23.52% 2024-05-07
Rockwell Automation 272.03 -4.86 -1.76% -3.23% 2024-05-07
Roper Industries 520.15 4.74 0.92% 13.51% 2024-05-07
Snap-On 276.87 2.48 0.90% 6.54% 2024-05-07
Sensata Technologies 40.97 0.90 2.25% -1.18% 2024-05-07
Seagate Technology 89.45 -0.41 -0.46% 58.91% 2024-05-07
TE Connectivity 143.73 1.32 0.93% 17.20% 2024-05-07
Tesla 179.90 -4.86 -2.63% 4.72% 2024-05-07
TTM Technologies 17.80 0.29 1.66% 55.19% 2024-05-07
Texas Instruments 183.04 1.32 0.73% 11.46% 2024-05-07
Visteon 115.74 0.51 0.44% -15.35% 2024-05-07
Western Digital 71.84 -0.69 -0.95% 110.18% 2024-05-07

Pris Dag År Dato
US500 5194 13.18 0.25% 26.09% 2024-05-08