Gentex - Lager Pris

Pris Chg Dag År Dato
Adient 28.56 0.82 2.96% -19.23% 2024-05-08
Autoliv 124.44 0.48 0.39% 42.46% 2024-05-08
AutoNation 163.49 -0.78 -0.47% 20.99% 2024-05-08
Amphenol 126.71 1.91 1.53% 68.52% 2024-05-08
Aptiv 82.84 -0.10 -0.12% -11.28% 2024-05-08
Borgwarner 37.58 0.76 2.05% -15.57% 2024-05-08
Copart 55.21 -0.70 -1.25% 38.89% 2024-05-08
Cintas 690.51 -1.26 -0.18% 49.61% 2024-05-08
Dana 13.63 0.24 1.76% -0.62% 2024-05-08
Dorman Products 91.23 -0.14 -0.15% 5.96% 2024-05-08
Ford Motor 12.16 -0.03 -0.21% 2.49% 2024-05-08
Fox Factory 45.67 1.97 4.51% -51.97% 2024-05-08
Federal Signal 85.70 -0.19 -0.22% 63.14% 2024-05-08
GEO 13.60 -0.03 -0.22% 55.96% 2024-05-08
General Motors 45.09 -0.22 -0.49% 35.47% 2024-05-08
Gentex 34.86 0.20 0.58% 23.75% 2024-05-08
Group 1 Automotive 298.50 1.76 0.59% 34.76% 2024-05-08
Goodyear Tire & Rubber 12.67 0.25 2.01% 9.04% 2024-05-08
Johnson Controls 65.28 0.77 1.19% 3.64% 2024-05-08
Kar Auction Services 17.68 -0.21 -1.15% 17.13% 2024-05-08
CarMax 70.36 1.07 1.54% -3.00% 2024-05-08
Lithia Motors 260.00 -3.50 -1.33% 18.65% 2024-05-08
Lear 129.34 1.31 1.02% 3.37% 2024-05-08
Littelfuse 255.99 -1.50 -0.58% 0.46% 2024-05-08
LKQ 43.98 -0.48 -1.08% -23.12% 2024-05-08
Magna International 64.64 0.69 1.08% -9.09% 2024-05-08
Modine Manufacturing 104.77 -0.08 -0.08% 414.33% 2024-05-08
Martinrea International 11.85 0 0% -4.28% 2024-05-08
Penske Automotive 152.84 -0.38 -0.25% 8.80% 2024-05-08
Sensata Technologies 42.61 0.62 1.48% 4.23% 2024-05-08
TE Connectivity 144.78 1.55 1.08% 19.50% 2024-05-08
Gentherm 51.57 0.78 1.54% -11.10% 2024-05-08
Tesla 174.64 -3.37 -1.89% 3.25% 2024-05-08
Visteon 116.52 0.40 0.34% -12.38% 2024-05-08

Pris Dag År Dato
USND 16303 -29.80 -0.18% 33.85% 2024-05-08
US400 2968 -7.96 -0.27% 21.39% 2024-05-08