General Motors - Lager Pris

Lager Pris
45.27
Daglig Change
0.19 0.41%
Månedlig
2.09%
Årlig
34.48%
Q2 Prognose
43.96
Pris Chg Dag År Dato
Nissan 574.20 -5.80 -1.00% 12.37% 2024-05-08
Toyota Motor 3,541.00 -58.00 -1.61% 84.76% 2024-05-08
Mazda Motor 1,696.50 -19.50 -1.14% 36.59% 2024-05-08
Honda Motor 1,737.00 -36.50 -2.06% 42.46% 2024-05-08
Asbury Automotive 221.60 7.85 3.67% 9.77% 2024-05-07
Adient 28.12 0.71 2.59% -21.58% 2024-05-06
Autoliv 123.85 2.47 2.03% 41.77% 2024-05-07
AutoNation 167.27 0.83 0.50% 24.14% 2024-05-07
Amphenol 124.71 -0.03 -0.02% 65.51% 2024-05-07
Aptiv 83.49 -0.91 -1.08% -11.15% 2024-05-07
BMW 104.20 1.15 1.12% -4.33% 2024-05-07
Borgwarner 36.81 -0.13 -0.35% -18.27% 2024-05-07
Avis Budget 122.41 0.93 0.77% -24.67% 2024-05-07
Mercedes-Benz AG 73.30 0.77 1.06% 9.93% 2024-05-07
Dana 13.37 0.06 0.45% -5.24% 2024-05-07
Ford Motor 12.17 -0.32 -2.56% 1.21% 2024-05-07
General Motors 45.27 0.19 0.41% 34.48% 2024-05-07
Gentex 34.81 0.29 0.84% 21.42% 2024-05-07
Group 1 Automotive 300.34 5.30 1.80% 36.04% 2024-05-07
Goodyear Tire & Rubber 12.62 0.21 1.69% 10.60% 2024-05-07
Honda Motor 33.84 -0.70 -2.03% 28.23% 2024-05-01
Harley Davidson 35.92 0.31 0.87% 0.76% 2024-05-07
Kar Auction Services 18.35 0.66 3.73% 21.93% 2024-05-07
CarMax 69.31 -0.27 -0.39% -4.73% 2024-05-07
Lithia Motors 262.31 8.83 3.48% 19.80% 2024-05-07
Lear 127.81 0.66 0.52% 0.31% 2024-05-07
Lyft 16.91 -0.61 -3.48% 98.01% 2024-05-07
Penske Automotive 153.93 0.49 0.32% 10.18% 2024-05-07
Ryder System 126.05 0.37 0.29% 51.89% 2024-05-07
Renault 48.03 -0.18 -0.37% 46.93% 2024-05-07
Sonic Automotive 57.74 1.31 2.32% 43.56% 2024-05-07
Sensata Technologies 40.97 0.90 2.25% -1.18% 2024-05-07
TE Connectivity 143.73 1.32 0.93% 17.20% 2024-05-07
Toyota Motor 231.31 -4.31 -1.83% 67.85% 2024-05-07
Tesla 179.90 -4.86 -2.63% 4.72% 2024-05-07
Uber 70.45 -0.98 -1.37% 81.43% 2024-05-07
Union Pacific 242.38 3.32 1.39% 21.23% 2024-05-07
Visteon 115.74 0.51 0.44% -15.35% 2024-05-07
Volkswagen 118.08 1.13 0.96% -7.12% 2024-05-07

Pris Dag År Dato
US500 5183 13.18 0.25% 25.82% 2024-05-08