Amphenol - Lager Pris

Lager Pris
124.82
Daglig Change
2.24 1.83%
Månedlig
7.03%
Årlig
65.65%
Q2 Prognose
119.23
Pris Chg Dag År Dato
Apple 183.12 12.77 7.50% 5.54% 2024-05-06
Autoliv 121.38 -0.42 -0.34% 38.94% 2024-05-06
Ametek 168.09 1.33 0.80% 17.61% 2024-05-06
Arista Networks 278.66 4.19 1.52% 101.83% 2024-05-06
Amphenol 124.82 2.24 1.83% 65.65% 2024-05-06
Aptiv 80.83 10.62 15.13% -12.19% 2024-05-03
Arrow Electronics 124.89 2.18 1.78% 5.95% 2024-05-06
Broadcom 1,277.75 32.30 2.59% 103.12% 2024-05-06
Belden 88.23 -0.68 -0.76% 9.74% 2024-05-06
Borgwarner 36.94 0.53 1.44% -17.97% 2024-05-06
Ciena 47.77 0.26 0.55% 8.96% 2024-05-06
Cisco Systems 47.10 -0.11 -0.23% 1.64% 2024-05-06
Carlisle Companies 398.47 3.40 0.86% 88.03% 2024-05-06
F5 Networks 168.54 2.40 1.44% 28.53% 2024-05-06
Corning 33.44 -0.29 -0.86% 6.58% 2024-05-06
Gentex 34.12 -0.01 -0.03% 25.35% 2024-05-03
Grainger 939.68 6.34 0.68% 40.78% 2024-05-06
Hewlett Packard 17.15 0.33 1.93% 24.28% 2024-05-06
HP 28.42 0.28 1.00% -3.33% 2024-05-06
Hubbell 379.89 6.95 1.86% 40.96% 2024-05-03
IBM 168.56 2.90 1.75% 36.60% 2024-05-06
ITT 128.31 3.82 3.07% 53.13% 2024-05-06
Jabil Circuit 117.22 1.96 1.70% 49.55% 2024-05-06
Juniper Networks 34.77 -0.08 -0.23% 22.30% 2024-05-06
Keysight Technologies 150.50 1.40 0.94% 5.15% 2024-05-06
Lear 127.15 0.55 0.43% -0.21% 2024-05-06
Littelfuse 247.40 8.57 3.59% -4.91% 2024-05-03
Microchip Technology 93.73 2.44 2.67% 23.28% 2024-05-06
3M 97.12 -1.02 -1.04% -5.10% 2024-05-06
NetApp 107.85 3.28 3.13% 68.51% 2024-05-06
NXP Semiconductors 259.50 1.75 0.68% 58.43% 2024-05-06
Plexus 104.07 0.68 0.66% 22.84% 2024-05-03
Rockwell Automation 276.97 3.10 1.13% -0.80% 2024-05-06
Sensata Technologies 40.07 0.67 1.70% -3.35% 2024-05-06
Seagate Technology 89.85 2.42 2.76% 59.62% 2024-05-06
TE Connectivity 142.22 0.23 0.16% 15.97% 2024-05-06
TTM Technologies 17.31 0.66 3.96% 50.52% 2024-05-03
Texas Instruments 181.67 3.34 1.90% 10.63% 2024-05-06
Visteon 114.72 -0.57 -0.49% -16.10% 2024-05-06
Western Digital 72.53 1.73 2.45% 112.20% 2024-05-06
Xylem 139.05 1.94 1.41% 29.54% 2024-05-06

Pris Dag År Dato
US500 5179 52.95 1.03% 25.16% 2024-05-07
US400 2970 28.33 0.98% 21.03% 2024-05-06