HP - Lager Pris

Lager Pris
28.37
Daglig Change
-0.02 -0.05%
Månedlig
-3.21%
Årlig
-6.03%
Q2 Prognose
27.76
Pris Chg Dag År Dato
Seiko Epson 2,542.50 -47.50 -1.83% 23.06% 2024-05-07
Canon 4,328.00 51.00 1.19% 33.25% 2024-05-07
Ricoh 1,380.00 23.50 1.73% 21.91% 2024-05-07
Lenovo 9.46 0.25 2.71% 18.99% 2024-05-07
Apple 181.74 0.04 0.02% 4.75% 2024-05-07
Accenture 311.50 5.52 1.80% 17.63% 2024-05-07
Applied Materials 208.99 0.15 0.07% 80.55% 2024-05-07
Advanced Micro Devices 156.35 0.74 0.48% 64.51% 2024-05-07
Arista Networks 275.67 -2.96 -1.06% 99.66% 2024-05-07
Amphenol 125.23 0.50 0.40% 66.20% 2024-05-07
Broadcom 1,307.37 -2.12 -0.16% 107.83% 2024-05-07
CDW 221.47 -0.31 -0.14% 33.31% 2024-05-07
Ciena 48.97 0.02 0.04% 11.70% 2024-05-07
Cisco Systems 47.04 -0.06 -0.13% 1.51% 2024-05-07
F5 Networks 169.09 0.55 0.32% 25.21% 2024-05-07
Corning 33.56 0.12 0.34% 6.63% 2024-05-07
Hewlett Packard 16.96 -0.16 -0.91% 19.52% 2024-05-07
HP 28.37 -0.02 -0.05% -6.03% 2024-05-07
IBM 168.16 -0.33 -0.19% 36.27% 2024-05-07
Intel 31.20 0.25 0.81% 1.40% 2024-05-07
Jabil Circuit 117.88 -1.09 -0.92% 50.40% 2024-05-07
Juniper Networks 34.66 -0.12 -0.33% 19.91% 2024-05-07
KLA-Tencor 721.11 3.07 0.43% 88.02% 2024-05-07
Lam Research 928.52 4.95 0.54% 76.26% 2024-05-07
Microsoft 412.85 -0.79 -0.19% 33.76% 2024-05-07
Motorola Solutions Msi 355.54 6.64 1.90% 24.79% 2024-05-07
Micron Technology 120.68 0.58 0.48% 98.26% 2024-05-07
NCR 12.48 0.17 1.38% 3.81% 2024-05-06
NetApp 106.97 -0.94 -0.87% 67.14% 2024-05-07
Nvidia 911.86 -8.56 -0.93% 212.81% 2024-05-07
Oracle 118.43 0.15 0.13% 22.36% 2024-05-07
Qualcomm 183.37 1.63 0.90% 69.30% 2024-05-07
Sanmina 63.55 1.82 2.95% 23.33% 2024-05-06
SYNNEX 120.45 0.81 0.68% 37.16% 2024-05-07
Sensata Technologies 41.73 0.76 1.86% 0.65% 2024-05-07
Seagate Technology 90.71 0.85 0.95% 61.15% 2024-05-07
TE Connectivity 143.61 1.20 0.84% 17.10% 2024-05-07
Western Digital 71.75 -0.78 -1.07% 109.92% 2024-05-07
Xerox 13.55 0.05 0.37% -8.04% 2024-05-07

Pris Dag År Dato
US500 5193 12.19 0.24% 25.48% 2024-05-07