Ciena - Lager Pris

Lager Pris
49.21
Daglig Change
0.40 0.82%
Månedlig
3.19%
Årlig
14.04%
Q2 Prognose
45.63
Pris Chg Dag År Dato
Apple 182.82 0.26 0.14% 6.43% 2024-05-08
Arista Networks 291.81 17.52 6.39% 110.66% 2024-05-08
Amphenol 126.71 1.91 1.53% 68.52% 2024-05-08
Calix 30.50 0.40 1.33% -28.99% 2024-05-08
Ciena 49.21 0.40 0.82% 14.04% 2024-05-08
Cisco Systems 48.01 0.73 1.54% 3.31% 2024-05-08
Extreme Networks 10.81 -0.22 -1.99% -34.29% 2024-05-08
F5 Networks 171.84 3.51 2.08% 27.52% 2024-05-08
Five9 54.32 -2.13 -3.77% -1.06% 2024-05-08
Fortinet 59.67 0.20 0.34% -10.14% 2024-05-08
Corning 33.93 0.43 1.28% 8.89% 2024-05-08
Harmonic 10.96 0.11 1.01% -32.26% 2024-05-08
Hewlett Packard 17.16 0.29 1.72% 21.19% 2024-05-08
HP 29.44 0.99 3.46% -2.82% 2024-05-08
IBM 169.85 1.47 0.87% 40.18% 2024-05-08
Coherent 54.70 -0.60 -1.09% 71.47% 2024-05-08
Infinera 5.22 -0.04 -0.76% 1.75% 2024-05-08
Juniper Networks 34.57 -0.01 -0.02% 18.80% 2024-05-08
Keysight Technologies 150.80 0.56 0.37% 5.45% 2024-05-08
Motorola Solutions Msi 359.22 1.31 0.36% 25.35% 2024-05-08
NetApp 109.49 2.10 1.95% 71.75% 2024-05-08
Palo Alto Networks 303.01 -2.67 -0.87% 54.76% 2024-05-08
Qualcomm 180.60 0.31 0.17% 70.75% 2024-05-08
RingCentral 34.38 4.39 14.64% 29.74% 2024-05-08
Sensata Technologies 42.55 0.56 1.33% 4.09% 2024-05-08
Seagate Technology 90.04 0.60 0.67% 57.10% 2024-05-08
TE Connectivity 144.78 1.55 1.08% 19.50% 2024-05-08
Western Digital 72.16 0.65 0.91% 114.75% 2024-05-08
Zoom 61.24 -0.88 -1.42% -3.65% 2024-05-08

Pris Dag År Dato
US2000 2052 -12.00 -0.58% 16.63% 2024-05-09
US400 2968 -7.96 -0.27% 21.39% 2024-05-08