Coherent - Lager Pris

Pris Chg Dag År Dato
Sumitomo Electric 2,434.00 31.50 1.31% 38.49% 2024-05-08
Komatsu 4,632.00 55.00 1.20% 38.27% 2024-05-08
Sony 12,680.00 -380.00 -2.91% 0.36% 2024-05-08
Advanced Micro Devices 156.45 0.84 0.54% 64.61% 2024-05-07
Arista Networks 274.17 -4.46 -1.60% 98.57% 2024-05-07
Broadcom 1,309.10 -0.39 -0.03% 108.10% 2024-05-07
Ciena 48.95 1.18 2.47% 11.66% 2024-05-07
Wolfspeed 25.94 0.61 2.41% -37.19% 2024-05-06
Cisco Systems 47.12 0.02 0.04% 1.68% 2024-05-07
Extreme Networks 10.90 -0.04 -0.37% -34.89% 2024-05-07
F5 Networks 168.34 -0.21 -0.12% 24.66% 2024-05-07
Corning 33.50 0.06 0.16% 6.43% 2024-05-07
Harmonic 10.93 0.08 0.69% -18.95% 2024-05-07
IDEX 221.75 -0.13 -0.06% 5.27% 2024-05-07
Coherent 57.92 1.41 2.50% 80.16% 2024-05-06
Infinera 5.24 -0.06 -1.13% 0.77% 2024-05-07
IPG Photonics 89.21 0.86 0.97% -23.36% 2024-05-07
Juniper Networks 34.51 -0.27 -0.76% 19.39% 2024-05-07
Lam Research 920.53 6.17 0.67% 74.74% 2024-05-07
Microchip Technology 93.03 -0.70 -0.75% 25.26% 2024-05-07
MKS Instruments 125.92 0.99 0.79% 51.88% 2024-05-07
Marvell Technology 69.92 0.12 0.17% 70.50% 2024-05-07
MACOM Technology Solutions 103.20 -0.31 -0.30% 87.81% 2024-05-07
MaxLinear 20.35 0.22 1.09% -14.68% 2024-05-07
Nvidia 913.26 -7.16 -0.78% 213.29% 2024-05-07
NXP Semiconductors 261.43 1.86 0.71% 55.57% 2024-05-07
Qorvo 96.82 0.66 0.68% 2.81% 2024-05-07
Seagate Technology 89.45 -0.41 -0.46% 58.91% 2024-05-07
Skyworks Solutions 93.02 1.26 1.37% -11.61% 2024-05-07

Pris Dag År Dato
USND 16394 45.22 0.28% 33.76% 2024-05-07
US2000 2064 5.40 0.26% 17.97% 2024-05-08
US400 2976 21.26 0.72% 21.27% 2024-05-07