Skyworks Solutions - Lager Pris

Lager Pris
91.71
Daglig Change
1.43 1.58%
Månedlig
-12.44%
Årlig
-10.21%
Q2 Prognose
105.43
Pris Chg Dag År Dato
Apple 183.12 12.77 7.50% 5.54% 2024-05-06
Analog Devices 201.00 3.97 2.03% 8.93% 2024-05-06
Applied Materials 208.93 6.45 3.26% 80.50% 2024-05-06
Ambarella 47.86 0.97 2.07% -25.22% 2024-05-03
Advanced Micro Devices 155.61 5.10 3.39% 63.73% 2024-05-06
Arista Networks 278.66 4.19 1.52% 101.83% 2024-05-06
Broadcom 1,277.75 32.30 2.59% 103.12% 2024-05-06
Cadence Design Systems 285.10 3.55 1.26% 39.05% 2024-05-06
Wolfspeed 25.33 1.77 7.51% -37.07% 2024-05-03
Cirrus Logic 88.49 2.58 3.00% 7.48% 2024-05-03
Diodes 72.79 -0.13 -0.18% -12.64% 2024-05-03
Coherent 56.51 1.15 2.08% 79.91% 2024-05-03
Intel 30.89 0.31 1.01% 0.39% 2024-05-06
Juniper Networks 34.77 -0.08 -0.23% 22.30% 2024-05-06
KLA-Tencor 717.87 21.41 3.07% 87.18% 2024-05-06
Knowles 16.57 0.36 2.22% 5.41% 2024-05-06
Littelfuse 247.40 8.57 3.59% -4.91% 2024-05-03
Lam Research 906.99 32.28 3.69% 72.17% 2024-05-06
Lattice Semiconductor 70.92 1.06 1.52% -13.01% 2024-05-03
Microchip Technology 93.73 2.44 2.67% 23.28% 2024-05-06
Monolithic Power Systems 732.48 25.40 3.59% 74.97% 2024-05-06
Marvell Technology 69.80 1.30 1.90% 77.43% 2024-05-06
MACOM Technology Solutions 102.87 3.89 3.93% 87.55% 2024-05-03
Micron Technology 114.65 3.92 3.54% 88.35% 2024-05-06
MaxLinear 19.99 0.72 3.74% -16.18% 2024-05-06
NetApp 107.85 3.28 3.13% 68.51% 2024-05-06
Nvidia 887.18 39.50 4.66% 204.34% 2024-05-06
NXP Semiconductors 259.50 1.75 0.68% 58.43% 2024-05-06
Qualcomm 179.41 11.20 6.66% 65.64% 2024-05-06
Qorvo 96.16 0.26 0.27% 2.11% 2024-05-06
Silicon Motion Technology 73.05 0.58 0.80% 18.51% 2024-05-01
Silicon Laboratories 122.38 1.36 1.12% -9.51% 2024-05-03
Semtech 39.01 0.33 0.85% 115.64% 2024-05-03
Synopsys 545.35 8.63 1.61% 48.75% 2024-05-06
Sequans Communications 0.55 0.04 7.18% -76.24% 2024-05-06
Sensata Technologies 40.07 0.67 1.70% -3.35% 2024-05-06
STMicroelectronics 40.07 0.89 2.27% -6.31% 2024-05-06
Seagate Technology 89.85 2.42 2.76% 59.62% 2024-05-06
Skyworks Solutions 91.71 1.43 1.58% -10.21% 2024-05-06
Synaptics 90.31 0.68 0.76% 21.43% 2024-05-03
Texas Instruments 181.67 3.34 1.90% 10.63% 2024-05-06
Vishay Intertechnology 22.77 0.18 0.80% 5.91% 2024-05-06
Western Digital 72.53 1.73 2.45% 112.20% 2024-05-06

Pris Dag År Dato
USND 16156 315.37 1.99% 31.81% 2024-05-06