Vishay Intertechnology - Lager Pris

Lager Pris
23.09
Daglig Change
0.32 1.41%
Månedlig
4.86%
Årlig
7.40%
Q2 Prognose
22.84
Pris Chg Dag År Dato
Panasonic 1,369.50 -12.50 -0.90% 2.93% 2024-05-08
TDK 7,071.00 -157.00 -2.17% 45.20% 2024-05-08
Analog Devices 205.67 2.45 1.21% 14.50% 2024-05-08
Applied Materials 209.16 0.32 0.15% 80.70% 2024-05-07
Advanced Micro Devices 156.45 0.84 0.54% 64.61% 2024-05-07
Amphenol 124.71 -0.03 -0.02% 65.51% 2024-05-07
Arrow Electronics 128.10 0.97 0.76% 8.67% 2024-05-07
Broadcom 1,309.10 -0.39 -0.03% 108.10% 2024-05-07
Belden 87.78 -0.45 -0.51% 9.18% 2024-05-07
CDW 221.45 -0.33 -0.15% 33.30% 2024-05-07
Diodes 77.16 3.03 4.09% -8.46% 2024-05-07
Infineon 36.39 4.17 12.93% 9.59% 2024-05-07
Coherent 57.92 1.41 2.50% 80.16% 2024-05-06
Intel 31.20 0.25 0.81% 1.40% 2024-05-07
Jabil Circuit 118.97 1.75 1.49% 51.79% 2024-05-07
KLA-Tencor 722.43 4.39 0.61% 88.37% 2024-05-07
Littelfuse 255.77 3.13 1.24% -1.45% 2024-05-07
Lam Research 920.53 6.17 0.67% 74.74% 2024-05-07
Microchip Technology 93.03 -0.70 -0.75% 25.26% 2024-05-07
Marvell Technology 69.92 0.12 0.17% 70.50% 2024-05-07
MACOM Technology Solutions 103.20 -0.31 -0.30% 87.81% 2024-05-07
Micron Technology 120.81 0.71 0.59% 98.47% 2024-05-07
NetApp 107.30 -0.61 -0.57% 67.66% 2024-05-07
Nvidia 913.26 -7.16 -0.78% 213.29% 2024-05-07
NXP Semiconductors 261.43 1.86 0.71% 55.57% 2024-05-07
Plexus 106.66 0.67 0.63% 23.52% 2024-05-07
Qualcomm 183.07 1.33 0.73% 69.02% 2024-05-07
Qorvo 96.82 0.66 0.68% 2.81% 2024-05-07
Sanmina 64.37 0.79 1.24% 20.70% 2024-05-07
SYNNEX 119.64 2.03 1.73% 36.23% 2024-05-07
Sensata Technologies 40.97 0.90 2.25% -1.18% 2024-05-07
STMicroelectronics 40.31 0.24 0.60% -5.75% 2024-05-07
Seagate Technology 89.45 -0.41 -0.46% 58.91% 2024-05-07
Skyworks Solutions 93.02 1.26 1.37% -11.61% 2024-05-07
TE Connectivity 143.73 1.32 0.93% 17.20% 2024-05-07
Texas Instruments 183.04 1.32 0.73% 12.29% 2024-05-08
Vishay Intertechnology 23.09 0.32 1.41% 7.40% 2024-05-07
Western Digital 71.84 -0.69 -0.95% 110.18% 2024-05-07

Pris Dag År Dato
US400 2976 21.26 0.72% 21.27% 2024-05-07