Infineon - Lager Pris

Lager Pris
36.39
Daglig Change
4.17 12.93%
Månedlig
12.54%
Årlig
9.59%
Q2 Prognose
32.31
Pris Chg Dag År Dato
Adyen 1,218.00 41.20 3.50% -15.64% 2024-05-07
Applied Materials 209.16 0.32 0.15% 80.70% 2024-05-07
Advanced Micro Devices 156.45 0.84 0.54% 64.61% 2024-05-07
Amadeus IT 59.60 0.34 0.57% -5.07% 2024-05-07
ASM International NV 620.40 18.00 2.99% 80.64% 2024-05-07
ASML Holding 854.20 7.60 0.90% 44.46% 2024-05-07
Beiersdorf 144.10 0.15 0.10% 13.96% 2024-05-07
Cap Gemini 205.10 2.10 1.03% 24.53% 2024-05-07
Dassault Systemes 38.03 0.89 2.40% 4.85% 2024-05-07
Deutsche Telekom 21.72 -0.02 -0.09% 1.97% 2024-05-07
Ericsson 58.28 1.02 1.78% 4.95% 2024-05-07
Eutelsat Communications 3.75 0.04 1.02% -41.66% 2024-05-07
Infineon 36.39 4.17 12.93% 9.59% 2024-05-07
KLA-Tencor 722.43 4.39 0.61% 88.37% 2024-05-07
Lam Research 920.53 6.17 0.67% 74.74% 2024-05-07
Microchip Technology 93.03 -0.70 -0.75% 25.26% 2024-05-07
Monolithic Power Systems 702.55 -29.34 -4.01% 67.83% 2024-05-07
Merck 153.50 1.55 1.02% -4.87% 2024-05-07
MTU Aero Engines AG 229.20 3.00 1.33% 1.60% 2024-05-07
MagnaChip Semiconductor 5.17 0.08 1.57% -40.98% 2024-05-07
Nokia 3.47 0.01 0.32% -7.92% 2024-05-07
NXP Semiconductors 261.43 1.86 0.71% 55.57% 2024-05-07
Qualcomm 183.07 1.33 0.73% 69.02% 2024-05-07
Rolls-Royce 417.50 -0.60 -0.14% 175.31% 2024-05-07
Safran 208.20 1.80 0.87% 51.48% 2024-05-07
SAP 174.68 3.20 1.87% 42.02% 2024-05-07
Sequans Communications 0.54 -0.003 -0.46% -76.35% 2024-05-07
STMicroelectronics 40.31 0.24 0.60% -5.75% 2024-05-07
WorldLine 10.81 -0.38 -3.42% -73.02% 2024-05-07

Pris Dag År Dato
DE40 18484 281.49 1.55% 15.85% 2024-05-08