Dassault Systemes - Lager Pris

Lager Pris
36.92
Daglig Change
0.23 0.63%
Månedlig
-7.33%
Årlig
0.54%
Q2 Prognose
36.54
Pris Chg Dag År Dato
Accenture 303.59 4.96 1.66% 13.92% 2024-05-03
Autodesk 214.93 1.65 0.77% 11.35% 2024-05-03
Adyen 1,158.40 29.60 2.62% -17.14% 2024-05-03
Amadeus IT 59.66 -1.24 -2.04% -4.51% 2024-05-03
Ansys 319.69 -3.79 -1.17% 5.52% 2024-05-03
ASML Holding 835.90 24.50 3.02% 44.79% 2024-05-03
Atos 2.18 0.16 7.92% -82.11% 2024-05-03
Aspen Technology 201.37 6.19 3.17% 12.32% 2024-05-02
Cap Gemini 202.60 3.35 1.68% 24.98% 2024-05-03
Cadence Design Systems 281.55 6.63 2.41% 37.32% 2024-05-03
Dassault Systemes 36.92 0.23 0.63% 0.54% 2024-05-03
Ericsson 56.78 0.98 1.76% 3.09% 2024-05-03
GB 304.20 5.20 1.74% -2.44% 2024-05-03
Hexagon AB 115.90 1.20 1.05% -1.28% 2024-05-03
Indra Sistemas 17.94 -0.10 -0.55% 50.00% 2024-05-03
Infineon 31.48 0.15 0.46% -3.88% 2024-05-03
Materialise 5.28 0.17 3.23% -43.46% 2024-05-01
Nokia 3.42 0.01 0.15% -7.39% 2024-05-03
PTC 175.56 0.57 0.33% 40.20% 2024-05-03
Publicis 104.75 1.05 1.01% 53.55% 2024-05-03
SAP 170.38 1.84 1.09% 39.75% 2024-05-03
The Sage Group 1,183.00 22.50 1.94% 45.01% 2024-05-03
Synopsys 536.72 7.77 1.47% 46.40% 2024-05-03
Teleperformance SE 94.86 -2.46 -2.53% -41.89% 2024-05-03
Tieto 18.02 0.09 0.50% -32.15% 2024-05-03
Trimble Navigation 55.94 -3.14 -5.31% 17.51% 2024-05-03
WorldLine 10.96 0.16 1.48% -71.66% 2024-05-03
WPP 812.60 8.40 1.04% -5.97% 2024-05-03

Pris Dag År Dato
EU100 1497 -6.62 -0.44% 10.45% 2024-05-02
FR40 7958 42.92 0.54% 8.40% 2024-05-03